2015-10-30T07:07:00.076Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.981 1499.0734 07:06:33.20M 2015-10-30T07:07:00.281Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.795 33.979 1499.0712 07:06:33.40M 2015-10-30T07:07:00.487Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.977 1499.0693 07:06:33.59M 2015-10-30T07:07:00.687Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0681 07:06:33.79M 2015-10-30T07:07:00.892Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.793 33.977 1499.0663 07:06:34.01M 2015-10-30T07:07:01.091Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0662 07:06:34.21M 2015-10-30T07:07:01.296Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.791 33.975 1499.0654 07:06:34.41M 2015-10-30T07:07:01.501Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0656 07:06:34.61M 2015-10-30T07:07:01.701Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.975 1499.0660 07:06:34.81M 2015-10-30T07:07:01.907Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.974 1499.0669 07:06:35.03M 2015-10-30T07:07:02.107Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.974 1499.0675 07:06:35.23M 2015-10-30T07:07:02.327Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0690 07:06:35.43M 2015-10-30T07:07:02.517Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.794 33.978 1499.0668 07:06:35.64M 2015-10-30T07:07:02.719Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.797 33.981 1499.0699 07:06:35.82M 2015-10-30T07:07:02.922Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.982 1499.0712 07:06:36.04M 2015-10-30T07:07:03.122Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.798 33.983 1499.0717 07:06:36.24M 2015-10-30T07:07:03.327Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.799 33.983 1499.0726 07:06:36.44M 2015-10-30T07:07:03.527Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.979 1499.0673 07:06:36.64M 2015-10-30T07:07:03.732Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.978 1499.0671 07:06:36.84M 2015-10-30T07:07:03.932Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.981 1499.0696 07:06:37.06M 2015-10-30T07:07:04.137Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.798 33.981 1499.0717 07:06:37.25M 2015-10-30T07:07:04.342Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.799 33.983 1499.0736 07:06:37.45M 2015-10-30T07:07:04.547Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.801 33.984 1499.0757 07:06:37.66M 2015-10-30T07:07:04.747Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0779 07:06:37.86M 2015-10-30T07:07:04.947Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.986 1499.0787 07:06:38.07M 2015-10-30T07:07:05.152Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0804 07:06:38.27M 2015-10-30T07:07:05.357Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.987 1499.0828 07:06:38.47M 2015-10-30T07:07:05.562Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.805 33.987 1499.0830 07:06:38.67M 2015-10-30T07:07:05.767Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.805 33.987 1499.0844 07:06:38.87M 2015-10-30T07:07:05.967Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.805 33.987 1499.0839 07:06:39.09M 2015-10-30T07:07:06.172Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.805 33.987 1499.0836 07:06:39.28M 2015-10-30T07:07:06.372Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.805 33.987 1499.0828 07:06:39.49M 2015-10-30T07:07:06.577Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.804 33.987 1499.0819 07:06:39.69M 2015-10-30T07:07:06.798Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0818 07:06:39.88M 2015-10-30T07:07:06.982Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0813 07:06:40.12M 2015-10-30T07:07:07.182Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.804 33.988 1499.0806 07:06:40.30M 2015-10-30T07:07:07.387Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.803 33.987 1499.0792 07:06:40.50M 2015-10-30T07:07:07.592Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.985 1499.0775 07:06:40.70M 2015-10-30T07:07:07.797Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.801 33.985 1499.0767 07:06:40.90M 2015-10-30T07:07:07.997Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.801 33.984 1499.0756 07:06:41.12M 2015-10-30T07:07:08.202Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.800 33.984 1499.0747 07:06:41.32M 2015-10-30T07:07:08.402Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.800 33.984 1499.0742 07:06:41.52M 2015-10-30T07:07:08.607Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.800 33.984 1499.0748 07:06:41.71M 2015-10-30T07:07:08.812Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.800 33.984 1499.0746 07:06:41.91M 2015-10-30T07:07:09.012Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.984 1499.0737 07:06:42.13M 2015-10-30T07:07:09.212Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.800 33.984 1499.0741 07:06:42.33M 2015-10-30T07:07:09.417Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.800 33.985 1499.0735 07:06:42.53M 2015-10-30T07:07:09.622Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.985 1499.0735 07:06:42.73M 2015-10-30T07:07:09.827Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.800 33.984 1499.0743 07:06:42.93M 2015-10-30T07:07:10.022Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0731 07:06:43.15M 2015-10-30T07:07:10.232Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.982 1499.0726 07:06:43.34M 2015-10-30T07:07:10.432Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.981 1499.0728 07:06:43.54M 2015-10-30T07:07:10.637Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0675 07:06:43.75M 2015-10-30T07:07:10.837Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.793 33.977 1499.0669 07:06:43.94M 2015-10-30T07:07:11.047Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.794 33.978 1499.0674 07:06:44.16M 2015-10-30T07:07:11.262Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.792 33.977 1499.0667 07:06:44.36M 2015-10-30T07:07:11.447Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.977 1499.0660 07:06:44.58M 2015-10-30T07:07:11.652Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.977 1499.0662 07:06:44.76M 2015-10-30T07:07:11.857Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.798 33.983 1499.0732 07:06:44.96M 2015-10-30T07:07:12.057Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.798 33.982 1499.0737 07:06:45.18M 2015-10-30T07:07:12.262Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.797 33.981 1499.0723 07:06:45.38M 2015-10-30T07:07:12.462Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0715 07:06:45.58M 2015-10-30T07:07:12.667Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.796 33.980 1499.0723 07:06:45.78M 2015-10-30T07:07:12.872Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0728 07:06:45.97M 2015-10-30T07:07:13.072Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0746 07:06:46.19M 2015-10-30T07:07:13.277Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.800 33.984 1499.0760 07:06:46.39M 2015-10-30T07:07:13.477Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.800 33.984 1499.0759 07:06:46.59M 2015-10-30T07:07:13.682Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.800 33.984 1499.0770 07:06:46.79M 2015-10-30T07:07:13.887Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.801 33.984 1499.0784 07:06:47.01M 2015-10-30T07:07:14.087Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.796 33.979 1499.0731 07:06:47.21M 2015-10-30T07:07:14.292Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.796 33.979 1499.0734 07:06:47.41M 2015-10-30T07:07:14.492Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.796 33.979 1499.0728 07:06:47.61M 2015-10-30T07:07:14.697Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0724 07:06:47.80M 2015-10-30T07:07:14.902Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0718 07:06:48.02M 2015-10-30T07:07:15.102Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.795 33.979 1499.0703 07:06:48.22M 2015-10-30T07:07:15.307Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.794 33.978 1499.0701 07:06:48.42M 2015-10-30T07:07:15.516Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.793 33.977 1499.0686 07:06:48.62M 2015-10-30T07:07:15.727Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.793 33.977 1499.0679 07:06:48.82M 2015-10-30T07:07:15.912Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.793 33.977 1499.0671 07:06:49.05M 2015-10-30T07:07:16.122Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.793 33.977 1499.0667 07:06:49.24M 2015-10-30T07:07:16.322Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.793 33.977 1499.0668 07:06:49.44M 2015-10-30T07:07:16.527Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.792 33.977 1499.0658 07:06:49.64M 2015-10-30T07:07:16.727Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.793 33.977 1499.0656 07:06:49.83M 2015-10-30T07:07:16.932Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.793 33.977 1499.0652 07:06:50.05M 2015-10-30T07:07:17.132Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.792 33.977 1499.0645 07:06:50.25M 2015-10-30T07:07:17.337Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.976 1499.0638 07:06:50.45M 2015-10-30T07:07:17.537Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.976 1499.0646 07:06:50.65M 2015-10-30T07:07:17.742Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.786 33.970 1499.0577 07:06:50.85M 2015-10-30T07:07:17.947Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.786 33.970 1499.0586 07:06:51.07M 2015-10-30T07:07:18.147Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.786 33.970 1499.0596 07:06:51.27M 2015-10-30T07:07:18.352Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.786 33.970 1499.0594 07:06:51.47M 2015-10-30T07:07:18.552Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.786 33.970 1499.0597 07:06:51.67M 2015-10-30T07:07:18.757Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.787 33.971 1499.0609 07:06:51.86M 2015-10-30T07:07:18.962Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.788 33.972 1499.0623 07:06:52.08M 2015-10-30T07:07:19.167Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0629 07:06:52.28M 2015-10-30T07:07:19.367Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.792 33.976 1499.0662 07:06:52.48M 2015-10-30T07:07:19.572Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.792 33.976 1499.0663 07:06:52.68M 2015-10-30T07:07:19.767Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.792 33.976 1499.0665 07:06:52.88M 2015-10-30T07:07:19.977Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.791 33.975 1499.0654 07:06:53.09M 2015-10-30T07:07:20.198Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0660 07:06:53.30M 2015-10-30T07:07:20.382Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0587 07:06:53.51M 2015-10-30T07:07:20.582Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0569 07:06:53.69M 2015-10-30T07:07:20.787Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.972 1499.0588 07:06:53.89M 2015-10-30T07:07:20.992Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.788 33.973 1499.0598 07:06:54.11M 2015-10-30T07:07:21.198Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.975 1499.0623 07:06:54.31M 2015-10-30T07:07:21.397Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0664 07:06:54.51M 2015-10-30T07:07:21.602Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.794 33.979 1499.0670 07:06:54.71M 2015-10-30T07:07:21.797Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.794 33.979 1499.0667 07:06:54.91M 2015-10-30T07:07:22.007Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.979 1499.0670 07:06:55.12M 2015-10-30T07:07:22.207Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0686 07:06:55.33M 2015-10-30T07:07:22.408Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.796 33.980 1499.0696 07:06:55.52M 2015-10-30T07:07:22.617Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0697 07:06:55.72M 2015-10-30T07:07:22.817Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.979 1499.0685 07:06:55.92M 2015-10-30T07:07:23.022Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.802 33.985 1499.0779 07:06:56.14M 2015-10-30T07:07:23.222Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0713 07:06:56.34M 2015-10-30T07:07:23.427Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.795 33.979 1499.0692 07:06:56.54M 2015-10-30T07:07:23.632Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.794 33.978 1499.0681 07:06:56.74M 2015-10-30T07:07:23.832Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0669 07:06:56.94M 2015-10-30T07:07:24.037Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.975 1499.0664 07:06:57.16M 2015-10-30T07:07:24.242Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.975 1499.0677 07:06:57.36M 2015-10-30T07:07:24.442Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.974 1499.0680 07:06:57.56M 2015-10-30T07:07:24.662Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.791 33.973 1499.0682 07:06:57.76M 2015-10-30T07:07:24.847Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.790 33.973 1499.0686 07:06:57.97M 2015-10-30T07:07:25.047Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.790 33.973 1499.0686 07:06:58.17M 2015-10-30T07:07:25.257Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.790 33.973 1499.0697 07:06:58.37M 2015-10-30T07:07:25.457Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.791 33.973 1499.0699 07:06:58.57M 2015-10-30T07:07:25.663Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.973 1499.0709 07:06:58.77M 2015-10-30T07:07:25.862Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.976 1499.0648 07:06:58.97M 2015-10-30T07:07:26.063Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.793 33.978 1499.0659 07:06:59.19M 2015-10-30T07:07:26.273Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0665 07:06:59.38M 2015-10-30T07:07:26.473Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.795 33.981 1499.0674 07:06:59.59M 2015-10-30T07:07:26.678Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.795 33.981 1499.0682 07:06:59.78M 2015-10-30T07:07:26.878Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.795 33.980 1499.0671 07:07:00.00M 2015-10-30T07:07:27.083Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.795 33.980 1499.0671 07:07:00.20M 2015-10-30T07:07:27.283Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.794 33.980 1499.0667 07:07:00.40M 2015-10-30T07:07:27.497Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.793 33.978 1499.0673 07:07:00.60M 2015-10-30T07:07:27.693Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.792 33.977 1499.0674 07:07:00.80M 2015-10-30T07:07:27.893Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.792 33.977 1499.0679 07:07:01.02M 2015-10-30T07:07:28.098Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0680 07:07:01.22M 2015-10-30T07:07:28.303Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0690 07:07:01.42M 2015-10-30T07:07:28.503Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.794 33.977 1499.0703 07:07:01.62M 2015-10-30T07:07:28.703Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.978 1499.0706 07:07:01.81M 2015-10-30T07:07:28.913Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.795 33.978 1499.0713 07:07:02.03M 2015-10-30T07:07:29.128Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.978 1499.0726 07:07:02.23M 2015-10-30T07:07:29.319Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0724 07:07:02.45M 2015-10-30T07:07:29.519Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.795 33.978 1499.0717 07:07:02.63M 2015-10-30T07:07:29.723Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.794 33.977 1499.0706 07:07:02.83M 2015-10-30T07:07:29.928Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.794 33.977 1499.0699 07:07:03.05M 2015-10-30T07:07:30.128Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.982 1499.0754 07:07:03.25M 2015-10-30T07:07:30.328Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.800 33.982 1499.0757 07:07:03.45M 2015-10-30T07:07:30.533Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.800 33.983 1499.0747 07:07:03.64M 2015-10-30T07:07:30.738Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.800 33.983 1499.0746 07:07:03.84M 2015-10-30T07:07:30.938Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.801 33.985 1499.0752 07:07:04.06M 2015-10-30T07:07:31.143Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.985 1499.0756 07:07:04.26M 2015-10-30T07:07:31.352Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.802 33.985 1499.0762 07:07:04.46M 2015-10-30T07:07:31.543Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.801 33.985 1499.0758 07:07:04.66M 2015-10-30T07:07:31.753Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.800 33.983 1499.0750 07:07:04.86M 2015-10-30T07:07:31.958Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.799 33.982 1499.0737 07:07:05.08M 2015-10-30T07:07:32.158Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.785 33.969 1499.0592 07:07:05.28M 2015-10-30T07:07:32.358Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.784 33.968 1499.0580 07:07:05.47M 2015-10-30T07:07:32.563Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.966 1499.0564 07:07:05.67M 2015-10-30T07:07:32.768Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.782 33.966 1499.0562 07:07:05.87M 2015-10-30T07:07:32.968Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.782 33.966 1499.0559 07:07:06.09M 2015-10-30T07:07:33.173Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.781 33.965 1499.0551 07:07:06.29M 2015-10-30T07:07:33.378Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.782 33.966 1499.0553 07:07:06.49M 2015-10-30T07:07:33.593Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.793 33.976 1499.0690 07:07:06.69M 2015-10-30T07:07:33.783Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.794 33.978 1499.0710 07:07:06.90M 2015-10-30T07:07:33.983Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.978 1499.0729 07:07:07.11M 2015-10-30T07:07:34.192Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0730 07:07:07.31M 2015-10-30T07:07:34.393Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.800 33.982 1499.0770 07:07:07.51M 2015-10-30T07:07:34.593Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.800 33.982 1499.0770 07:07:07.70M 2015-10-30T07:07:34.798Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.800 33.983 1499.0770 07:07:07.90M 2015-10-30T07:07:35.003Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.979 1499.0739 07:07:08.12M 2015-10-30T07:07:35.203Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0726 07:07:08.32M 2015-10-30T07:07:35.408Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.979 1499.0718 07:07:08.52M 2015-10-30T07:07:35.608Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.795 33.978 1499.0726 07:07:08.72M 2015-10-30T07:07:35.813Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0724 07:07:08.92M 2015-10-30T07:07:36.013Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0715 07:07:09.14M 2015-10-30T07:07:36.218Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.974 1499.0659 07:07:09.34M 2015-10-30T07:07:36.423Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.974 1499.0660 07:07:09.53M 2015-10-30T07:07:36.623Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.790 33.973 1499.0656 07:07:09.73M 2015-10-30T07:07:36.828Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.973 1499.0658 07:07:09.93M 2015-10-30T07:07:37.033Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.972 1499.0653 07:07:10.15M 2015-10-30T07:07:37.233Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.971 1499.0642 07:07:10.35M 2015-10-30T07:07:37.438Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.787 33.971 1499.0640 07:07:10.55M 2015-10-30T07:07:37.638Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.787 33.970 1499.0638 07:07:10.75M 2015-10-30T07:07:37.843Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.787 33.970 1499.0638 07:07:10.95M 2015-10-30T07:07:38.063Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.787 33.970 1499.0649 07:07:11.17M 2015-10-30T07:07:38.253Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.970 1499.0659 07:07:11.38M 2015-10-30T07:07:38.453Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.785 33.968 1499.0630 07:07:11.57M 2015-10-30T07:07:38.653Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.785 33.967 1499.0642 07:07:11.76M 2015-10-30T07:07:38.858Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.785 33.967 1499.0642 07:07:11.96M 2015-10-30T07:07:39.063Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.783 33.965 1499.0631 07:07:12.18M 2015-10-30T07:07:39.263Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.782 33.964 1499.0625 07:07:12.38M 2015-10-30T07:07:39.468Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.782 33.963 1499.0616 07:07:12.58M 2015-10-30T07:07:39.673Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.780 33.962 1499.0599 07:07:12.78M 2015-10-30T07:07:39.873Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.782 33.964 1499.0626 07:07:13.00M 2015-10-30T07:07:40.079Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.783 33.965 1499.0627 07:07:13.20M 2015-10-30T07:07:40.278Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.784 33.966 1499.0629 07:07:13.40M 2015-10-30T07:07:40.483Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.785 33.967 1499.0641 07:07:13.59M 2015-10-30T07:07:40.683Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.787 33.968 1499.0663 07:07:13.79M 2015-10-30T07:07:40.883Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.788 33.970 1499.0682 07:07:14.01M 2015-10-30T07:07:41.088Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.789 33.971 1499.0690 07:07:14.21M 2015-10-30T07:07:41.293Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.791 33.973 1499.0697 07:07:14.41M 2015-10-30T07:07:41.498Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.791 33.974 1499.0692 07:07:14.61M 2015-10-30T07:07:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.792 33.975 1499.0687 07:07:14.81M 2015-10-30T07:07:41.903Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.977 1499.0695 07:07:15.03M 2015-10-30T07:07:42.104Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.796 33.979 1499.0728 07:07:15.23M 2015-10-30T07:07:42.308Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.797 33.980 1499.0731 07:07:15.42M 2015-10-30T07:07:42.528Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.797 33.980 1499.0740 07:07:15.62M 2015-10-30T07:07:42.713Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.797 33.980 1499.0745 07:07:15.84M 2015-10-30T07:07:42.919Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.798 33.981 1499.0747 07:07:16.04M 2015-10-30T07:07:43.123Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.798 33.981 1499.0752 07:07:16.24M 2015-10-30T07:07:43.328Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.798 33.981 1499.0740 07:07:16.44M 2015-10-30T07:07:43.528Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.802 33.984 1499.0797 07:07:16.64M 2015-10-30T07:07:43.728Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.802 33.984 1499.0807 07:07:16.84M 2015-10-30T07:07:43.933Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.803 33.985 1499.0809 07:07:17.06M 2015-10-30T07:07:44.156Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.797 33.979 1499.0747 07:07:17.25M 2015-10-30T07:07:44.343Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.796 33.979 1499.0748 07:07:17.46M 2015-10-30T07:07:44.543Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.796 33.978 1499.0734 07:07:17.65M 2015-10-30T07:07:44.743Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.795 33.978 1499.0739 07:07:17.85M 2015-10-30T07:07:44.948Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.795 33.977 1499.0732 07:07:18.07M 2015-10-30T07:07:45.153Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.794 33.976 1499.0710 07:07:18.27M 2015-10-30T07:07:45.354Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.793 33.976 1499.0704 07:07:18.47M 2015-10-30T07:07:45.558Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.975 1499.0686 07:07:18.67M 2015-10-30T07:07:45.763Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0730 07:07:18.87M 2015-10-30T07:07:45.968Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0736 07:07:19.09M 2015-10-30T07:07:46.168Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.795 33.978 1499.0724 07:07:19.29M 2015-10-30T07:07:46.368Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0725 07:07:19.48M 2015-10-30T07:07:46.573Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0720 07:07:19.68M 2015-10-30T07:07:46.778Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.980 1499.0714 07:07:19.88M 2015-10-30T07:07:46.999Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.795 33.979 1499.0685 07:07:20.10M 2015-10-30T07:07:47.183Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.795 33.979 1499.0693 07:07:20.32M 2015-10-30T07:07:47.384Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0701 07:07:20.50M 2015-10-30T07:07:47.589Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.791 33.976 1499.0647 07:07:20.70M 2015-10-30T07:07:47.789Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.791 33.975 1499.0635 07:07:20.90M 2015-10-30T07:07:47.995Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.975 1499.0634 07:07:21.12M 2015-10-30T07:07:48.199Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.974 1499.0637 07:07:21.32M 2015-10-30T07:07:48.399Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0642 07:07:21.51M 2015-10-30T07:07:48.603Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.975 1499.0651 07:07:21.71M 2015-10-30T07:07:48.803Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.790 33.975 1499.0649 07:07:21.91M 2015-10-30T07:07:49.009Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.790 33.974 1499.0645 07:07:22.13M 2015-10-30T07:07:49.214Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.791 33.975 1499.0658 07:07:22.33M 2015-10-30T07:07:49.413Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.791 33.975 1499.0668 07:07:22.53M 2015-10-30T07:07:49.619Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.792 33.976 1499.0681 07:07:22.73M 2015-10-30T07:07:49.824Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.793 33.976 1499.0693 07:07:22.93M 2015-10-30T07:07:50.024Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.792 33.975 1499.0685 07:07:23.15M 2015-10-30T07:07:50.229Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.791 33.975 1499.0679 07:07:23.35M 2015-10-30T07:07:50.429Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.974 1499.0681 07:07:23.55M 2015-10-30T07:07:50.634Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.974 1499.0688 07:07:23.74M 2015-10-30T07:07:50.839Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.790 33.974 1499.0681 07:07:23.94M 2015-10-30T07:07:51.039Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.973 1499.0668 07:07:24.16M 2015-10-30T07:07:51.244Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.973 1499.0651 07:07:24.36M 2015-10-30T07:07:51.464Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.973 1499.0646 07:07:24.56M 2015-10-30T07:07:51.667Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.974 1499.0643 07:07:24.77M 2015-10-30T07:07:51.854Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0646 07:07:24.96M 2015-10-30T07:07:52.054Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.974 1499.0646 07:07:25.18M 2015-10-30T07:07:52.259Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.788 33.973 1499.0631 07:07:25.37M 2015-10-30T07:07:52.464Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.788 33.972 1499.0619 07:07:25.57M 2015-10-30T07:07:52.664Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.975 1499.0640 07:07:25.77M 2015-10-30T07:07:52.869Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.975 1499.0634 07:07:25.97M 2015-10-30T07:07:53.078Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0696 07:07:26.19M 2015-10-30T07:07:53.274Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.792 33.977 1499.0649 07:07:26.39M 2015-10-30T07:07:53.474Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.791 33.976 1499.0627 07:07:26.59M 2015-10-30T07:07:53.679Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.790 33.975 1499.0616 07:07:26.79M 2015-10-30T07:07:53.884Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.789 33.974 1499.0601 07:07:27.01M 2015-10-30T07:07:54.084Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.789 33.974 1499.0582 07:07:27.21M 2015-10-30T07:07:54.289Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.787 33.972 1499.0577 07:07:27.40M 2015-10-30T07:07:54.489Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.789 33.974 1499.0599 07:07:27.60M 2015-10-30T07:07:54.689Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.789 33.973 1499.0614 07:07:27.80M 2015-10-30T07:07:54.899Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.790 33.974 1499.0624 07:07:28.02M 2015-10-30T07:07:55.104Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.974 1499.0631 07:07:28.22M 2015-10-30T07:07:55.304Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.791 33.974 1499.0641 07:07:28.42M 2015-10-30T07:07:55.504Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.791 33.975 1499.0647 07:07:28.62M 2015-10-30T07:07:55.709Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.792 33.975 1499.0664 07:07:28.82M 2015-10-30T07:07:55.929Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.794 33.977 1499.0690 07:07:29.04M 2015-10-30T07:07:56.119Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.795 33.978 1499.0702 07:07:29.25M 2015-10-30T07:07:56.319Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.796 33.979 1499.0725 07:07:29.44M 2015-10-30T07:07:56.524Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.797 33.980 1499.0735 07:07:29.63M 2015-10-30T07:07:56.724Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.798 33.981 1499.0743 07:07:29.83M 2015-10-30T07:07:56.929Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.799 33.982 1499.0752 07:07:30.05M 2015-10-30T07:07:57.134Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.800 33.983 1499.0756 07:07:30.25M 2015-10-30T07:07:57.334Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.798 33.981 1499.0728 07:07:30.45M 2015-10-30T07:07:57.539Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.796 33.980 1499.0718 07:07:30.65M 2015-10-30T07:07:57.739Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.796 33.979 1499.0710 07:07:30.85M 2015-10-30T07:07:57.939Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.795 33.978 1499.0712 07:07:31.07M 2015-10-30T07:07:58.144Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.977 1499.0702 07:07:31.26M 2015-10-30T07:07:58.349Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.793 33.977 1499.0693 07:07:31.47M 2015-10-30T07:07:58.554Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.976 1499.0681 07:07:31.66M 2015-10-30T07:07:58.754Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0690 07:07:31.86M 2015-10-30T07:07:58.959Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0692 07:07:32.08M 2015-10-30T07:07:59.159Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.792 33.976 1499.0699 07:07:32.28M 2015-10-30T07:07:59.364Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.793 33.976 1499.0703 07:07:32.48M 2015-10-30T07:07:59.569Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.794 33.977 1499.0729 07:07:32.68M 2015-10-30T07:07:59.769Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.794 33.977 1499.0730 07:07:32.88M 2015-10-30T07:07:59.974Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.794 33.977 1499.0732 07:07:33.09M