2015-10-30T07:06:00.189Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.803 33.987 1499.0767 07:05:33.30M 2015-10-30T07:06:00.384Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.809 33.993 1499.0850 07:05:33.50M 2015-10-30T07:06:00.589Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.807 33.991 1499.0825 07:05:33.70M 2015-10-30T07:06:00.839Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.806 33.989 1499.0809 07:05:33.89M 2015-10-30T07:06:00.999Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.988 1499.0796 07:05:34.16M 2015-10-30T07:06:01.199Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.801 33.985 1499.0756 07:05:34.31M 2015-10-30T07:06:01.404Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.795 33.979 1499.0687 07:05:34.51M 2015-10-30T07:06:01.604Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.795 33.979 1499.0684 07:05:34.71M 2015-10-30T07:06:01.809Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.794 33.978 1499.0679 07:05:34.91M 2015-10-30T07:06:02.014Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.978 1499.0674 07:05:35.13M 2015-10-30T07:06:02.214Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.978 1499.0676 07:05:35.33M 2015-10-30T07:06:02.419Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0780 07:05:35.53M 2015-10-30T07:06:02.624Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.804 33.988 1499.0793 07:05:35.73M 2015-10-30T07:06:02.824Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.805 33.989 1499.0812 07:05:35.93M 2015-10-30T07:06:03.024Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.807 33.991 1499.0836 07:05:36.14M 2015-10-30T07:06:03.229Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.992 1499.0847 07:05:36.34M 2015-10-30T07:06:03.435Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.810 33.993 1499.0861 07:05:36.54M 2015-10-30T07:06:03.639Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.995 1499.0873 07:05:36.74M 2015-10-30T07:06:03.839Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.808 33.992 1499.0831 07:05:36.94M 2015-10-30T07:06:04.044Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.808 33.992 1499.0834 07:05:37.16M 2015-10-30T07:06:04.264Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.809 33.993 1499.0846 07:05:37.36M 2015-10-30T07:06:04.449Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.993 1499.0853 07:05:37.58M 2015-10-30T07:06:04.654Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.809 33.993 1499.0840 07:05:37.76M 2015-10-30T07:06:04.849Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.809 33.993 1499.0833 07:05:37.96M 2015-10-30T07:06:05.059Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.993 1499.0837 07:05:38.17M 2015-10-30T07:06:05.259Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.810 33.993 1499.0842 07:05:38.37M 2015-10-30T07:06:05.464Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.810 33.994 1499.0848 07:05:38.57M 2015-10-30T07:06:05.664Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.811 33.994 1499.0853 07:05:38.77M 2015-10-30T07:06:05.869Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.806 33.990 1499.0807 07:05:38.97M 2015-10-30T07:06:06.075Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.805 33.989 1499.0801 07:05:39.19M 2015-10-30T07:06:06.274Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.804 33.988 1499.0785 07:05:39.39M 2015-10-30T07:06:06.479Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.802 33.986 1499.0764 07:05:39.59M 2015-10-30T07:06:06.684Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0753 07:05:39.78M 2015-10-30T07:06:06.884Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.800 33.984 1499.0735 07:05:40.01M 2015-10-30T07:06:07.084Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.803 33.987 1499.0779 07:05:40.21M 2015-10-30T07:06:07.289Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.804 33.987 1499.0784 07:05:40.40M 2015-10-30T07:06:07.494Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.804 33.987 1499.0785 07:05:40.60M 2015-10-30T07:06:07.699Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.982 1499.0731 07:05:40.80M 2015-10-30T07:06:07.899Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.797 33.981 1499.0731 07:05:41.02M 2015-10-30T07:06:08.104Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.796 33.979 1499.0721 07:05:41.22M 2015-10-30T07:06:08.304Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.799 33.982 1499.0757 07:05:41.42M 2015-10-30T07:06:08.504Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.800 33.982 1499.0773 07:05:41.62M 2015-10-30T07:06:08.724Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.801 33.983 1499.0796 07:05:41.81M 2015-10-30T07:06:08.914Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.984 1499.0809 07:05:42.05M 2015-10-30T07:06:09.114Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.802 33.984 1499.0825 07:05:42.23M 2015-10-30T07:06:09.319Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0834 07:05:42.43M 2015-10-30T07:06:09.524Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0836 07:05:42.63M 2015-10-30T07:06:09.729Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0842 07:05:42.83M 2015-10-30T07:06:09.929Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.803 33.984 1499.0842 07:05:43.05M 2015-10-30T07:06:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.803 33.984 1499.0845 07:05:43.25M 2015-10-30T07:06:10.334Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.803 33.984 1499.0848 07:05:43.45M 2015-10-30T07:06:10.540Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.802 33.983 1499.0847 07:05:43.65M 2015-10-30T07:06:10.739Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.801 33.983 1499.0840 07:05:43.85M 2015-10-30T07:06:10.949Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.800 33.982 1499.0826 07:05:44.06M 2015-10-30T07:06:11.149Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.803 33.985 1499.0848 07:05:44.27M 2015-10-30T07:06:11.349Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.804 33.986 1499.0864 07:05:44.46M 2015-10-30T07:06:11.554Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.806 33.987 1499.0870 07:05:44.66M 2015-10-30T07:06:11.759Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.807 33.988 1499.0884 07:05:44.86M 2015-10-30T07:06:11.959Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.808 33.989 1499.0890 07:05:45.08M 2015-10-30T07:06:12.164Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.990 1499.0894 07:05:45.28M 2015-10-30T07:06:12.364Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.803 33.985 1499.0834 07:05:45.48M 2015-10-30T07:06:12.569Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0822 07:05:45.68M 2015-10-30T07:06:12.769Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.801 33.983 1499.0801 07:05:45.88M 2015-10-30T07:06:12.980Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.800 33.982 1499.0785 07:05:46.09M 2015-10-30T07:06:13.195Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.799 33.981 1499.0775 07:05:46.30M 2015-10-30T07:06:13.385Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.799 33.982 1499.0780 07:05:46.51M 2015-10-30T07:06:13.585Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.800 33.982 1499.0791 07:05:46.69M 2015-10-30T07:06:13.785Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.801 33.983 1499.0808 07:05:46.89M 2015-10-30T07:06:13.989Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0828 07:05:47.11M 2015-10-30T07:06:14.195Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.801 33.983 1499.0823 07:05:47.31M 2015-10-30T07:06:14.395Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.804 33.986 1499.0857 07:05:47.51M 2015-10-30T07:06:14.599Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.986 1499.0846 07:05:47.71M 2015-10-30T07:06:14.800Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.986 1499.0839 07:05:47.90M 2015-10-30T07:06:15.005Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.986 1499.0837 07:05:48.12M 2015-10-30T07:06:15.210Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.803 33.985 1499.0823 07:05:48.32M 2015-10-30T07:06:15.410Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.985 1499.0815 07:05:48.52M 2015-10-30T07:06:15.615Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.984 1499.0809 07:05:48.72M 2015-10-30T07:06:15.819Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.806 33.988 1499.0867 07:05:48.92M 2015-10-30T07:06:16.020Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.807 33.988 1499.0880 07:05:49.14M 2015-10-30T07:06:16.225Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.807 33.989 1499.0890 07:05:49.34M 2015-10-30T07:06:16.430Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.803 33.984 1499.0841 07:05:49.54M 2015-10-30T07:06:16.630Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0834 07:05:49.74M 2015-10-30T07:06:16.835Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.803 33.985 1499.0830 07:05:49.94M 2015-10-30T07:06:17.040Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0803 07:05:50.15M 2015-10-30T07:06:17.240Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.984 1499.0809 07:05:50.35M 2015-10-30T07:06:17.440Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.803 33.985 1499.0812 07:05:50.55M 2015-10-30T07:06:17.665Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.803 33.986 1499.0817 07:05:50.75M 2015-10-30T07:06:17.845Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.804 33.987 1499.0814 07:05:50.97M 2015-10-30T07:06:18.055Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.805 33.987 1499.0823 07:05:51.17M 2015-10-30T07:06:18.255Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.802 33.984 1499.0803 07:05:51.37M 2015-10-30T07:06:18.460Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0764 07:05:51.57M 2015-10-30T07:06:18.660Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0768 07:05:51.77M 2015-10-30T07:06:18.865Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0769 07:05:51.96M 2015-10-30T07:06:19.070Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.802 33.986 1499.0759 07:05:52.18M 2015-10-30T07:06:19.270Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.802 33.985 1499.0770 07:05:52.38M 2015-10-30T07:06:19.475Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.802 33.985 1499.0767 07:05:52.58M 2015-10-30T07:06:19.675Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.985 1499.0782 07:05:52.78M 2015-10-30T07:06:19.881Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.987 1499.0791 07:05:53.00M 2015-10-30T07:06:20.085Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.804 33.988 1499.0797 07:05:53.20M 2015-10-30T07:06:20.285Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.803 33.987 1499.0781 07:05:53.40M 2015-10-30T07:06:20.485Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0779 07:05:53.60M 2015-10-30T07:06:20.690Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.986 1499.0779 07:05:53.80M 2015-10-30T07:06:20.895Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.810 33.993 1499.0869 07:05:54.01M 2015-10-30T07:06:21.100Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.812 33.995 1499.0886 07:05:54.21M 2015-10-30T07:06:21.300Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.813 33.995 1499.0898 07:05:54.41M 2015-10-30T07:06:21.505Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.809 33.992 1499.0859 07:05:54.61M 2015-10-30T07:06:21.705Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.807 33.990 1499.0846 07:05:54.81M 2015-10-30T07:06:21.910Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.806 33.989 1499.0833 07:05:55.03M 2015-10-30T07:06:22.130Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.805 33.988 1499.0809 07:05:55.23M 2015-10-30T07:06:22.315Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0793 07:05:55.45M 2015-10-30T07:06:22.515Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0779 07:05:55.63M 2015-10-30T07:06:22.722Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0764 07:05:55.82M 2015-10-30T07:06:22.925Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.801 33.985 1499.0762 07:05:56.04M 2015-10-30T07:06:23.130Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0767 07:05:56.24M 2015-10-30T07:06:23.330Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.801 33.985 1499.0778 07:05:56.44M 2015-10-30T07:06:23.535Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.802 33.985 1499.0780 07:05:56.64M 2015-10-30T07:06:23.735Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.803 33.986 1499.0793 07:05:56.84M 2015-10-30T07:06:23.940Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.987 1499.0807 07:05:57.06M 2015-10-30T07:06:24.140Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.988 1499.0824 07:05:57.26M 2015-10-30T07:06:24.345Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.805 33.988 1499.0833 07:05:57.46M 2015-10-30T07:06:24.545Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.806 33.989 1499.0844 07:05:57.66M 2015-10-30T07:06:24.750Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.807 33.990 1499.0863 07:05:57.85M 2015-10-30T07:06:24.955Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.808 33.991 1499.0861 07:05:58.07M 2015-10-30T07:06:25.160Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.810 33.996 1499.0793 07:05:58.27M 2015-10-30T07:06:25.360Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.811 33.998 1499.0795 07:05:58.47M 2015-10-30T07:06:25.565Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.812 33.999 1499.0803 07:05:58.67M 2015-10-30T07:06:25.765Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.813 33.999 1499.0829 07:05:58.87M 2015-10-30T07:06:25.970Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.814 34.000 1499.0851 07:05:59.09M 2015-10-30T07:06:26.170Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.810 33.995 1499.0811 07:05:59.29M 2015-10-30T07:06:26.375Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.809 33.994 1499.0808 07:05:59.49M 2015-10-30T07:06:26.590Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.808 33.993 1499.0807 07:05:59.69M 2015-10-30T07:06:26.780Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.807 33.991 1499.0802 07:05:59.90M 2015-10-30T07:06:26.985Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0797 07:06:00.10M 2015-10-30T07:06:27.190Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.799 33.983 1499.0728 07:06:00.30M 2015-10-30T07:06:27.390Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0745 07:06:00.50M 2015-10-30T07:06:27.595Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.801 33.985 1499.0747 07:06:00.70M 2015-10-30T07:06:27.795Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.986 1499.0760 07:06:00.90M 2015-10-30T07:06:28.000Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.987 1499.0765 07:06:01.12M 2015-10-30T07:06:28.200Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.986 1499.0767 07:06:01.32M 2015-10-30T07:06:28.405Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.803 33.986 1499.0762 07:06:01.52M 2015-10-30T07:06:28.610Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.802 33.985 1499.0764 07:06:01.72M 2015-10-30T07:06:28.810Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.985 1499.0765 07:06:01.91M 2015-10-30T07:06:29.015Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.986 1499.0769 07:06:02.13M 2015-10-30T07:06:29.220Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.802 33.986 1499.0770 07:06:02.33M 2015-10-30T07:06:29.420Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.985 1499.0760 07:06:02.53M 2015-10-30T07:06:29.620Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.986 1499.0765 07:06:02.73M 2015-10-30T07:06:29.825Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.987 1499.0771 07:06:02.93M 2015-10-30T07:06:30.030Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.804 33.987 1499.0786 07:06:03.15M 2015-10-30T07:06:30.235Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.804 33.987 1499.0789 07:06:03.35M 2015-10-30T07:06:30.435Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.805 33.988 1499.0800 07:06:03.55M 2015-10-30T07:06:30.640Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.801 33.985 1499.0770 07:06:03.75M 2015-10-30T07:06:30.845Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.800 33.983 1499.0768 07:06:03.94M 2015-10-30T07:06:31.060Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0768 07:06:04.16M 2015-10-30T07:06:31.250Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.980 1499.0754 07:06:04.38M 2015-10-30T07:06:31.455Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0732 07:06:04.56M 2015-10-30T07:06:31.655Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.797 33.980 1499.0743 07:06:04.76M 2015-10-30T07:06:31.855Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.980 1499.0745 07:06:04.96M 2015-10-30T07:06:32.060Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.980 1499.0745 07:06:05.18M 2015-10-30T07:06:32.265Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.797 33.980 1499.0756 07:06:05.38M 2015-10-30T07:06:32.465Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.798 33.980 1499.0779 07:06:05.58M 2015-10-30T07:06:32.670Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.793 33.975 1499.0729 07:06:05.78M 2015-10-30T07:06:32.870Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.793 33.975 1499.0731 07:06:05.97M 2015-10-30T07:06:33.096Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.792 33.974 1499.0717 07:06:06.19M 2015-10-30T07:06:33.275Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.791 33.974 1499.0713 07:06:06.39M 2015-10-30T07:06:33.480Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.788 33.970 1499.0677 07:06:06.59M 2015-10-30T07:06:33.680Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.787 33.970 1499.0671 07:06:06.79M 2015-10-30T07:06:33.890Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.787 33.970 1499.0667 07:06:07.01M 2015-10-30T07:06:34.085Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.793 33.977 1499.0717 07:06:07.21M 2015-10-30T07:06:34.290Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.794 33.978 1499.0723 07:06:07.40M 2015-10-30T07:06:34.495Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.796 33.980 1499.0739 07:06:07.60M 2015-10-30T07:06:34.700Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.985 1499.0786 07:06:07.81M 2015-10-30T07:06:34.900Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0785 07:06:08.02M 2015-10-30T07:06:35.105Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.986 1499.0781 07:06:08.22M 2015-10-30T07:06:35.305Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0771 07:06:08.42M 2015-10-30T07:06:35.530Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0751 07:06:08.62M 2015-10-30T07:06:35.716Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.987 1499.0735 07:06:08.84M 2015-10-30T07:06:35.922Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.987 1499.0725 07:06:09.04M 2015-10-30T07:06:36.120Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.794 33.981 1499.0651 07:06:09.24M 2015-10-30T07:06:36.321Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.794 33.980 1499.0627 07:06:09.44M 2015-10-30T07:06:36.525Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.793 33.979 1499.0615 07:06:09.63M 2015-10-30T07:06:36.731Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0612 07:06:09.83M 2015-10-30T07:06:36.936Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.805 33.991 1499.0747 07:06:10.06M 2015-10-30T07:06:37.135Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.806 33.992 1499.0765 07:06:10.25M 2015-10-30T07:06:37.335Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.803 33.989 1499.0730 07:06:10.45M 2015-10-30T07:06:37.556Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.804 33.990 1499.0745 07:06:10.65M 2015-10-30T07:06:37.746Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.805 33.990 1499.0758 07:06:10.85M 2015-10-30T07:06:37.950Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.800 33.985 1499.0703 07:06:11.07M 2015-10-30T07:06:38.151Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.798 33.983 1499.0688 07:06:11.27M 2015-10-30T07:06:38.351Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.797 33.982 1499.0682 07:06:11.47M 2015-10-30T07:06:38.555Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.796 33.981 1499.0679 07:06:11.66M 2015-10-30T07:06:38.760Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.795 33.980 1499.0668 07:06:11.86M 2015-10-30T07:06:38.965Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.795 33.980 1499.0657 07:06:12.08M 2015-10-30T07:06:39.166Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.791 33.976 1499.0618 07:06:12.28M 2015-10-30T07:06:39.371Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.792 33.977 1499.0623 07:06:12.48M 2015-10-30T07:06:39.576Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.793 33.977 1499.0630 07:06:12.68M 2015-10-30T07:06:39.776Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.793 33.978 1499.0631 07:06:12.88M 2015-10-30T07:06:39.996Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.793 33.978 1499.0627 07:06:13.10M 2015-10-30T07:06:40.186Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.794 33.978 1499.0629 07:06:13.31M 2015-10-30T07:06:40.386Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.792 33.977 1499.0616 07:06:13.50M 2015-10-30T07:06:40.593Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.792 33.977 1499.0616 07:06:13.70M 2015-10-30T07:06:40.791Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.794 33.979 1499.0642 07:06:13.90M 2015-10-30T07:06:40.996Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.795 33.980 1499.0647 07:06:14.11M 2015-10-30T07:06:41.196Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.795 33.981 1499.0652 07:06:14.31M 2015-10-30T07:06:41.401Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.796 33.981 1499.0653 07:06:14.51M 2015-10-30T07:06:41.601Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.795 33.980 1499.0656 07:06:14.71M 2015-10-30T07:06:41.806Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.795 33.980 1499.0659 07:06:14.91M 2015-10-30T07:06:42.006Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.795 33.980 1499.0664 07:06:15.13M 2015-10-30T07:06:42.211Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.796 33.981 1499.0667 07:06:15.33M 2015-10-30T07:06:42.416Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.796 33.981 1499.0670 07:06:15.52M 2015-10-30T07:06:42.616Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.795 33.980 1499.0668 07:06:15.73M 2015-10-30T07:06:42.821Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.796 33.981 1499.0676 07:06:15.92M 2015-10-30T07:06:43.032Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.790 33.975 1499.0616 07:06:16.14M 2015-10-30T07:06:43.226Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.790 33.975 1499.0630 07:06:16.34M 2015-10-30T07:06:43.431Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.791 33.976 1499.0632 07:06:16.54M 2015-10-30T07:06:43.636Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.796 33.981 1499.0701 07:06:16.74M 2015-10-30T07:06:43.836Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.797 33.982 1499.0721 07:06:16.94M 2015-10-30T07:06:44.036Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.798 33.982 1499.0735 07:06:17.16M 2015-10-30T07:06:44.241Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.799 33.983 1499.0745 07:06:17.36M 2015-10-30T07:06:44.461Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.800 33.984 1499.0756 07:06:17.56M 2015-10-30T07:06:44.646Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0767 07:06:17.77M 2015-10-30T07:06:44.851Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.983 1499.0767 07:06:17.95M 2015-10-30T07:06:45.056Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.797 33.980 1499.0737 07:06:18.17M 2015-10-30T07:06:45.256Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.797 33.980 1499.0740 07:06:18.37M 2015-10-30T07:06:45.461Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.797 33.980 1499.0739 07:06:18.57M 2015-10-30T07:06:45.666Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.793 33.977 1499.0702 07:06:18.77M 2015-10-30T07:06:45.866Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.793 33.976 1499.0709 07:06:18.97M 2015-10-30T07:06:46.066Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.793 33.976 1499.0708 07:06:19.19M 2015-10-30T07:06:46.271Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.801 33.984 1499.0798 07:06:19.38M 2015-10-30T07:06:46.476Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.802 33.986 1499.0812 07:06:19.59M 2015-10-30T07:06:46.676Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.804 33.987 1499.0825 07:06:19.78M 2015-10-30T07:06:46.881Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.989 1499.0835 07:06:20.00M 2015-10-30T07:06:47.081Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.806 33.990 1499.0842 07:06:20.20M 2015-10-30T07:06:47.286Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.807 33.991 1499.0853 07:06:20.40M 2015-10-30T07:06:47.491Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.808 33.991 1499.0868 07:06:20.60M 2015-10-30T07:06:47.696Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.809 33.992 1499.0873 07:06:20.80M 2015-10-30T07:06:47.896Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.808 33.991 1499.0862 07:06:21.02M 2015-10-30T07:06:48.101Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.807 33.991 1499.0863 07:06:21.22M 2015-10-30T07:06:48.301Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.990 1499.0861 07:06:21.42M 2015-10-30T07:06:48.506Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.806 33.989 1499.0851 07:06:21.62M 2015-10-30T07:06:48.706Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.988 1499.0836 07:06:21.82M 2015-10-30T07:06:48.931Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.804 33.987 1499.0830 07:06:22.03M 2015-10-30T07:06:49.116Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.987 1499.0814 07:06:22.25M 2015-10-30T07:06:49.317Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.802 33.985 1499.0797 07:06:22.43M 2015-10-30T07:06:49.521Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0774 07:06:22.63M 2015-10-30T07:06:49.726Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.800 33.983 1499.0760 07:06:22.83M 2015-10-30T07:06:49.926Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.798 33.982 1499.0731 07:06:23.05M 2015-10-30T07:06:50.131Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.797 33.981 1499.0703 07:06:23.25M 2015-10-30T07:06:50.331Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0685 07:06:23.45M 2015-10-30T07:06:50.536Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.795 33.979 1499.0671 07:06:23.65M 2015-10-30T07:06:50.736Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.795 33.979 1499.0670 07:06:23.84M 2015-10-30T07:06:50.941Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.795 33.979 1499.0668 07:06:24.06M 2015-10-30T07:06:51.146Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.795 33.980 1499.0676 07:06:24.26M 2015-10-30T07:06:51.346Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.980 1499.0675 07:06:24.46M 2015-10-30T07:06:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.796 33.981 1499.0682 07:06:24.66M 2015-10-30T07:06:51.751Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.797 33.981 1499.0691 07:06:24.86M 2015-10-30T07:06:51.956Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.796 33.981 1499.0685 07:06:25.08M 2015-10-30T07:06:52.161Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.797 33.981 1499.0688 07:06:25.28M 2015-10-30T07:06:52.361Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.797 33.981 1499.0699 07:06:25.48M 2015-10-30T07:06:52.566Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.797 33.981 1499.0704 07:06:25.67M 2015-10-30T07:06:52.771Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.798 33.981 1499.0707 07:06:25.88M 2015-10-30T07:06:52.971Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.799 33.982 1499.0721 07:06:26.09M 2015-10-30T07:06:53.176Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0747 07:06:26.29M 2015-10-30T07:06:53.396Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.798 33.982 1499.0720 07:06:26.49M 2015-10-30T07:06:53.595Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.799 33.982 1499.0734 07:06:26.71M 2015-10-30T07:06:53.786Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.799 33.982 1499.0737 07:06:26.89M 2015-10-30T07:06:53.996Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.982 1499.0741 07:06:27.11M 2015-10-30T07:06:54.191Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0758 07:06:27.31M 2015-10-30T07:06:54.396Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.800 33.983 1499.0774 07:06:27.51M 2015-10-30T07:06:54.596Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0780 07:06:27.71M 2015-10-30T07:06:54.801Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.801 33.984 1499.0781 07:06:27.91M 2015-10-30T07:06:55.001Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.981 1499.0742 07:06:28.12M 2015-10-30T07:06:55.207Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.980 1499.0743 07:06:28.32M 2015-10-30T07:06:55.406Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0742 07:06:28.52M 2015-10-30T07:06:55.611Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.796 33.979 1499.0735 07:06:28.72M 2015-10-30T07:06:55.816Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0752 07:06:28.92M 2015-10-30T07:06:56.016Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.980 1499.0762 07:06:29.14M 2015-10-30T07:06:56.221Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.981 1499.0767 07:06:29.33M 2015-10-30T07:06:56.421Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.980 1499.0770 07:06:29.53M 2015-10-30T07:06:56.626Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0763 07:06:29.73M 2015-10-30T07:06:56.831Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.797 33.980 1499.0752 07:06:29.93M 2015-10-30T07:06:57.031Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.979 1499.0742 07:06:30.15M 2015-10-30T07:06:57.236Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.798 33.981 1499.0760 07:06:30.35M 2015-10-30T07:06:57.441Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.979 1499.0726 07:06:30.55M 2015-10-30T07:06:57.646Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.796 33.980 1499.0742 07:06:30.75M 2015-10-30T07:06:57.861Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.796 33.979 1499.0736 07:06:30.95M 2015-10-30T07:06:58.046Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.795 33.978 1499.0724 07:06:31.18M 2015-10-30T07:06:58.251Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0747 07:06:31.37M 2015-10-30T07:06:58.456Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.799 33.982 1499.0753 07:06:31.57M 2015-10-30T07:06:58.665Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.801 33.984 1499.0768 07:06:31.77M 2015-10-30T07:06:58.861Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.802 33.985 1499.0782 07:06:31.96M 2015-10-30T07:06:59.066Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.803 33.986 1499.0787 07:06:32.18M 2015-10-30T07:06:59.267Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.802 33.985 1499.0785 07:06:32.38M 2015-10-30T07:06:59.471Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.984 1499.0785 07:06:32.58M 2015-10-30T07:06:59.671Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.800 33.983 1499.0775 07:06:32.78M 2015-10-30T07:06:59.877Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.982 1499.0759 07:06:33.00M