2015-10-30T07:05:00.086Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.985 1499.0809 07:04:33.25M 2015-10-30T07:05:00.291Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.803 33.986 1499.0808 07:04:33.40M 2015-10-30T07:05:00.491Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.804 33.987 1499.0806 07:04:33.60M 2015-10-30T07:05:00.696Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.804 33.987 1499.0803 07:04:33.79M 2015-10-30T07:05:00.901Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.988 1499.0815 07:04:34.01M 2015-10-30T07:05:01.101Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.989 1499.0825 07:04:34.22M 2015-10-30T07:05:01.301Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0833 07:04:34.41M 2015-10-30T07:05:01.511Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0829 07:04:34.61M 2015-10-30T07:05:01.731Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0823 07:04:34.81M 2015-10-30T07:05:01.916Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.806 33.989 1499.0826 07:04:35.05M 2015-10-30T07:05:02.116Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0781 07:04:35.23M 2015-10-30T07:05:02.321Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.801 33.985 1499.0773 07:04:35.43M 2015-10-30T07:05:02.521Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.801 33.984 1499.0773 07:04:35.63M 2015-10-30T07:05:02.726Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.801 33.984 1499.0776 07:04:35.83M 2015-10-30T07:05:02.931Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.800 33.983 1499.0773 07:04:36.05M 2015-10-30T07:05:03.131Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.799 33.982 1499.0765 07:04:36.25M 2015-10-30T07:05:03.337Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.981 1499.0770 07:04:36.44M 2015-10-30T07:05:03.552Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.798 33.980 1499.0773 07:04:36.64M 2015-10-30T07:05:03.741Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.798 33.980 1499.0771 07:04:36.84M 2015-10-30T07:05:03.947Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.799 33.981 1499.0773 07:04:37.06M 2015-10-30T07:05:04.147Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.799 33.982 1499.0771 07:04:37.26M 2015-10-30T07:05:04.346Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.799 33.981 1499.0765 07:04:37.46M 2015-10-30T07:05:04.552Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0767 07:04:37.66M 2015-10-30T07:05:04.757Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0768 07:04:37.86M 2015-10-30T07:05:05.002Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.799 33.982 1499.0769 07:04:38.08M 2015-10-30T07:05:05.162Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.803 33.986 1499.0812 07:04:38.32M 2015-10-30T07:05:05.367Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.803 33.986 1499.0809 07:04:38.47M 2015-10-30T07:05:05.567Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0795 07:04:38.67M 2015-10-30T07:05:05.771Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0798 07:04:38.87M 2015-10-30T07:05:05.977Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0796 07:04:39.09M 2015-10-30T07:05:06.197Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.986 1499.0785 07:04:39.29M 2015-10-30T07:05:06.382Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0784 07:04:39.51M 2015-10-30T07:05:06.587Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0780 07:04:39.69M 2015-10-30T07:05:06.792Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.803 33.986 1499.0780 07:04:39.89M 2015-10-30T07:05:06.992Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.804 33.987 1499.0813 07:04:40.11M 2015-10-30T07:05:07.192Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0819 07:04:40.31M 2015-10-30T07:05:07.397Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.988 1499.0815 07:04:40.50M 2015-10-30T07:05:07.602Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.805 33.989 1499.0819 07:04:40.70M 2015-10-30T07:05:07.802Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.807 33.990 1499.0840 07:04:40.90M 2015-10-30T07:05:08.007Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.807 33.990 1499.0852 07:04:41.12M 2015-10-30T07:05:08.207Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.808 33.991 1499.0865 07:04:41.32M 2015-10-30T07:05:08.412Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.808 33.991 1499.0873 07:04:41.52M 2015-10-30T07:05:08.612Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.808 33.991 1499.0879 07:04:41.72M 2015-10-30T07:05:08.817Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.809 33.991 1499.0900 07:04:41.92M 2015-10-30T07:05:09.022Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.809 33.990 1499.0911 07:04:42.13M 2015-10-30T07:05:09.227Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.809 33.990 1499.0923 07:04:42.33M 2015-10-30T07:05:09.427Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.810 33.991 1499.0931 07:04:42.53M 2015-10-30T07:05:09.627Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.810 33.991 1499.0930 07:04:42.73M 2015-10-30T07:05:09.832Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.809 33.991 1499.0918 07:04:42.93M 2015-10-30T07:05:10.082Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.809 33.991 1499.0909 07:04:43.15M 2015-10-30T07:05:10.242Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.809 33.991 1499.0908 07:04:43.39M 2015-10-30T07:05:10.442Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.985 1499.0836 07:04:43.55M 2015-10-30T07:05:10.662Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.802 33.984 1499.0829 07:04:43.75M 2015-10-30T07:05:10.847Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.802 33.984 1499.0825 07:04:43.96M 2015-10-30T07:05:11.052Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.801 33.984 1499.0811 07:04:44.16M 2015-10-30T07:05:11.252Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.984 1499.0811 07:04:44.36M 2015-10-30T07:05:11.452Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.984 1499.0796 07:04:44.56M 2015-10-30T07:05:11.662Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.801 33.984 1499.0792 07:04:44.76M 2015-10-30T07:05:11.862Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.804 33.987 1499.0834 07:04:44.96M 2015-10-30T07:05:12.067Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0826 07:04:45.18M 2015-10-30T07:05:12.267Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.988 1499.0839 07:04:45.38M 2015-10-30T07:05:12.472Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.805 33.989 1499.0844 07:04:45.58M 2015-10-30T07:05:12.677Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.805 33.988 1499.0850 07:04:45.78M 2015-10-30T07:05:12.877Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.805 33.988 1499.0851 07:04:46.00M 2015-10-30T07:05:13.082Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.807 33.990 1499.0878 07:04:46.19M 2015-10-30T07:05:13.282Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.802 33.985 1499.0825 07:04:46.40M 2015-10-30T07:05:13.487Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.801 33.984 1499.0811 07:04:46.59M 2015-10-30T07:05:13.692Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.799 33.983 1499.0789 07:04:46.79M 2015-10-30T07:05:13.892Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.798 33.981 1499.0771 07:04:47.01M 2015-10-30T07:05:14.097Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.796 33.979 1499.0760 07:04:47.21M 2015-10-30T07:05:14.297Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.797 33.980 1499.0765 07:04:47.41M 2015-10-30T07:05:14.502Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.798 33.980 1499.0775 07:04:47.61M 2015-10-30T07:05:14.707Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.981 1499.0779 07:04:47.81M 2015-10-30T07:05:14.907Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.799 33.982 1499.0780 07:04:48.03M 2015-10-30T07:05:15.172Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.802 33.985 1499.0798 07:04:48.23M 2015-10-30T07:05:15.312Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0796 07:04:48.49M 2015-10-30T07:05:15.518Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.986 1499.0793 07:04:48.62M 2015-10-30T07:05:15.719Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0792 07:04:48.82M 2015-10-30T07:05:15.922Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.804 33.987 1499.0796 07:04:49.04M 2015-10-30T07:05:16.127Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.988 1499.0803 07:04:49.24M 2015-10-30T07:05:16.327Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.805 33.989 1499.0801 07:04:49.44M 2015-10-30T07:05:16.532Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.989 1499.0798 07:04:49.64M 2015-10-30T07:05:16.737Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.804 33.988 1499.0790 07:04:49.84M 2015-10-30T07:05:16.937Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.803 33.987 1499.0760 07:04:50.06M 2015-10-30T07:05:17.142Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.802 33.987 1499.0736 07:04:50.26M 2015-10-30T07:05:17.347Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.801 33.986 1499.0719 07:04:50.45M 2015-10-30T07:05:17.547Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.800 33.985 1499.0709 07:04:50.65M 2015-10-30T07:05:17.752Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.799 33.984 1499.0698 07:04:50.85M 2015-10-30T07:05:17.947Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.798 33.983 1499.0690 07:04:51.07M 2015-10-30T07:05:18.152Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.798 33.983 1499.0703 07:04:51.27M 2015-10-30T07:05:18.362Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.799 33.984 1499.0707 07:04:51.47M 2015-10-30T07:05:18.562Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.984 1499.0714 07:04:51.67M 2015-10-30T07:05:18.767Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.800 33.984 1499.0723 07:04:51.87M 2015-10-30T07:05:18.967Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.801 33.985 1499.0747 07:04:52.09M 2015-10-30T07:05:19.172Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.986 1499.0769 07:04:52.29M 2015-10-30T07:05:19.377Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0765 07:04:52.48M 2015-10-30T07:05:19.597Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.988 1499.0804 07:04:52.68M 2015-10-30T07:05:19.782Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.989 1499.0828 07:04:52.90M 2015-10-30T07:05:19.982Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0809 07:04:53.10M 2015-10-30T07:05:20.187Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.987 1499.0812 07:04:53.30M 2015-10-30T07:05:20.387Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.804 33.986 1499.0808 07:04:53.50M 2015-10-30T07:05:20.592Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.803 33.986 1499.0809 07:04:53.70M 2015-10-30T07:05:20.797Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.803 33.986 1499.0807 07:04:53.90M 2015-10-30T07:05:20.997Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.803 33.986 1499.0811 07:04:54.11M 2015-10-30T07:05:21.202Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.803 33.986 1499.0809 07:04:54.31M 2015-10-30T07:05:21.402Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.803 33.986 1499.0815 07:04:54.51M 2015-10-30T07:05:21.607Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.804 33.987 1499.0822 07:04:54.71M 2015-10-30T07:05:21.812Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.987 1499.0818 07:04:54.91M 2015-10-30T07:05:22.017Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0824 07:04:55.13M 2015-10-30T07:05:22.217Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0829 07:04:55.33M 2015-10-30T07:05:22.422Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.806 33.989 1499.0824 07:04:55.53M 2015-10-30T07:05:22.622Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.807 33.990 1499.0836 07:04:55.73M 2015-10-30T07:05:22.827Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0801 07:04:55.93M 2015-10-30T07:05:23.032Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.802 33.985 1499.0801 07:04:56.15M 2015-10-30T07:05:23.232Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0786 07:04:56.34M 2015-10-30T07:05:23.432Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.984 1499.0796 07:04:56.54M 2015-10-30T07:05:23.637Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.801 33.984 1499.0795 07:04:56.74M 2015-10-30T07:05:23.842Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.801 33.984 1499.0787 07:04:56.94M 2015-10-30T07:05:24.062Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0784 07:04:57.16M 2015-10-30T07:05:24.247Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0774 07:04:57.38M 2015-10-30T07:05:24.452Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.801 33.984 1499.0790 07:04:57.56M 2015-10-30T07:05:24.657Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.801 33.984 1499.0807 07:04:57.76M 2015-10-30T07:05:24.857Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.801 33.984 1499.0784 07:04:57.96M 2015-10-30T07:05:25.057Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.801 33.985 1499.0785 07:04:58.17M 2015-10-30T07:05:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.801 33.985 1499.0787 07:04:58.37M 2015-10-30T07:05:25.467Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.985 1499.0793 07:04:58.62M 2015-10-30T07:05:25.667Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.802 33.985 1499.0797 07:04:58.77M 2015-10-30T07:05:25.872Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.985 1499.0796 07:04:58.97M 2015-10-30T07:05:26.072Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.801 33.984 1499.0791 07:04:59.19M 2015-10-30T07:05:26.278Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.800 33.983 1499.0784 07:04:59.39M 2015-10-30T07:05:26.482Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.800 33.984 1499.0791 07:04:59.59M 2015-10-30T07:05:26.682Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.801 33.984 1499.0795 07:04:59.79M 2015-10-30T07:05:26.887Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0797 07:05:00.00M 2015-10-30T07:05:27.087Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.985 1499.0793 07:05:00.20M 2015-10-30T07:05:27.292Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.984 1499.0784 07:05:00.40M 2015-10-30T07:05:27.497Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0836 07:05:00.60M 2015-10-30T07:05:27.697Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.802 33.986 1499.0798 07:05:00.80M 2015-10-30T07:05:27.903Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.801 33.986 1499.0785 07:05:01.02M 2015-10-30T07:05:28.103Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.985 1499.0778 07:05:01.22M 2015-10-30T07:05:28.308Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.986 1499.0780 07:05:01.42M 2015-10-30T07:05:28.528Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.986 1499.0792 07:05:01.62M 2015-10-30T07:05:28.713Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0785 07:05:01.83M 2015-10-30T07:05:28.918Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0802 07:05:02.04M 2015-10-30T07:05:29.123Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0815 07:05:02.24M 2015-10-30T07:05:29.323Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.803 33.986 1499.0818 07:05:02.43M 2015-10-30T07:05:29.528Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0809 07:05:02.63M 2015-10-30T07:05:29.728Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.802 33.984 1499.0807 07:05:02.83M 2015-10-30T07:05:29.933Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0793 07:05:03.05M 2015-10-30T07:05:30.133Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.804 33.987 1499.0841 07:05:03.25M 2015-10-30T07:05:30.383Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.987 1499.0839 07:05:03.45M 2015-10-30T07:05:30.543Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.804 33.986 1499.0830 07:05:03.69M 2015-10-30T07:05:30.743Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.806 33.988 1499.0853 07:05:03.85M 2015-10-30T07:05:30.948Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.806 33.988 1499.0845 07:05:04.07M 2015-10-30T07:05:31.148Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.806 33.988 1499.0842 07:05:04.26M 2015-10-30T07:05:31.353Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.802 33.985 1499.0802 07:05:04.46M 2015-10-30T07:05:31.558Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.802 33.985 1499.0797 07:05:04.66M 2015-10-30T07:05:31.758Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0785 07:05:04.86M 2015-10-30T07:05:31.963Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0780 07:05:05.08M 2015-10-30T07:05:32.168Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0779 07:05:05.28M 2015-10-30T07:05:32.363Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0774 07:05:05.48M 2015-10-30T07:05:32.573Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0771 07:05:05.67M 2015-10-30T07:05:32.773Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0758 07:05:05.88M 2015-10-30T07:05:32.993Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0769 07:05:06.10M 2015-10-30T07:05:33.183Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0775 07:05:06.31M 2015-10-30T07:05:33.383Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.984 1499.0786 07:05:06.49M 2015-10-30T07:05:33.588Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.985 1499.0796 07:05:06.69M 2015-10-30T07:05:33.788Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.803 33.985 1499.0798 07:05:06.89M 2015-10-30T07:05:33.993Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.985 1499.0797 07:05:07.11M 2015-10-30T07:05:34.198Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0800 07:05:07.31M 2015-10-30T07:05:34.398Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.803 33.985 1499.0808 07:05:07.51M 2015-10-30T07:05:34.603Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0803 07:05:07.71M 2015-10-30T07:05:34.808Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.803 33.986 1499.0814 07:05:07.91M 2015-10-30T07:05:35.032Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.802 33.984 1499.0804 07:05:08.13M 2015-10-30T07:05:35.213Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.802 33.984 1499.0815 07:05:08.33M 2015-10-30T07:05:35.463Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.984 1499.0822 07:05:08.52M 2015-10-30T07:05:35.618Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.979 1499.0769 07:05:08.77M 2015-10-30T07:05:35.823Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.797 33.979 1499.0775 07:05:08.92M 2015-10-30T07:05:36.023Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.797 33.978 1499.0779 07:05:09.14M 2015-10-30T07:05:36.228Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.796 33.977 1499.0770 07:05:09.34M 2015-10-30T07:05:36.428Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.796 33.977 1499.0771 07:05:09.54M 2015-10-30T07:05:36.633Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.796 33.977 1499.0770 07:05:09.74M 2015-10-30T07:05:36.838Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.796 33.978 1499.0770 07:05:09.94M 2015-10-30T07:05:37.038Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.801 33.982 1499.0817 07:05:10.16M 2015-10-30T07:05:37.243Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.802 33.983 1499.0833 07:05:10.35M 2015-10-30T07:05:37.463Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.802 33.983 1499.0831 07:05:10.55M 2015-10-30T07:05:37.648Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.802 33.984 1499.0837 07:05:10.77M 2015-10-30T07:05:37.853Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.803 33.984 1499.0846 07:05:10.95M 2015-10-30T07:05:38.058Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.803 33.985 1499.0846 07:05:11.17M 2015-10-30T07:05:38.258Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.803 33.984 1499.0845 07:05:11.37M 2015-10-30T07:05:38.458Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.802 33.986 1499.0779 07:05:11.57M 2015-10-30T07:05:38.663Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0769 07:05:11.77M 2015-10-30T07:05:38.868Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0763 07:05:11.97M 2015-10-30T07:05:39.068Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0762 07:05:12.18M 2015-10-30T07:05:39.274Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.802 33.986 1499.0758 07:05:12.38M 2015-10-30T07:05:39.478Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.803 33.987 1499.0759 07:05:12.58M 2015-10-30T07:05:39.678Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.803 33.988 1499.0759 07:05:12.78M 2015-10-30T07:05:39.883Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.804 33.989 1499.0773 07:05:13.00M 2015-10-30T07:05:40.083Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.805 33.990 1499.0787 07:05:13.20M 2015-10-30T07:05:40.288Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.990 1499.0797 07:05:13.40M 2015-10-30T07:05:40.509Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.807 33.991 1499.0813 07:05:13.60M 2015-10-30T07:05:40.693Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.807 33.991 1499.0813 07:05:13.80M 2015-10-30T07:05:40.893Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.807 33.991 1499.0819 07:05:14.02M 2015-10-30T07:05:41.098Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.807 33.991 1499.0819 07:05:14.21M 2015-10-30T07:05:41.303Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.807 33.991 1499.0828 07:05:14.41M 2015-10-30T07:05:41.503Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.807 33.991 1499.0836 07:05:14.61M 2015-10-30T07:05:41.708Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.799 33.983 1499.0750 07:05:14.81M 2015-10-30T07:05:41.928Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.799 33.983 1499.0751 07:05:15.03M 2015-10-30T07:05:42.113Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.800 33.984 1499.0765 07:05:15.25M 2015-10-30T07:05:42.313Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0781 07:05:15.43M 2015-10-30T07:05:42.518Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.803 33.987 1499.0795 07:05:15.62M 2015-10-30T07:05:42.723Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.802 33.986 1499.0785 07:05:15.83M 2015-10-30T07:05:42.928Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.802 33.986 1499.0780 07:05:16.05M 2015-10-30T07:05:43.128Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.802 33.986 1499.0769 07:05:16.24M 2015-10-30T07:05:43.333Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0762 07:05:16.44M 2015-10-30T07:05:43.553Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.985 1499.0770 07:05:16.64M 2015-10-30T07:05:43.738Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.801 33.985 1499.0765 07:05:16.84M 2015-10-30T07:05:43.943Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.800 33.984 1499.0767 07:05:17.06M 2015-10-30T07:05:44.148Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.800 33.984 1499.0760 07:05:17.26M 2015-10-30T07:05:44.348Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0762 07:05:17.46M 2015-10-30T07:05:44.553Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.801 33.985 1499.0774 07:05:17.66M 2015-10-30T07:05:44.753Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.802 33.986 1499.0787 07:05:17.86M 2015-10-30T07:05:44.958Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.799 33.983 1499.0756 07:05:18.08M 2015-10-30T07:05:45.163Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.799 33.983 1499.0748 07:05:18.27M 2015-10-30T07:05:45.363Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0769 07:05:18.47M 2015-10-30T07:05:45.563Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.801 33.985 1499.0782 07:05:18.67M 2015-10-30T07:05:45.768Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.800 33.984 1499.0768 07:05:18.87M 2015-10-30T07:05:45.968Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.799 33.983 1499.0757 07:05:19.09M 2015-10-30T07:05:46.173Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.798 33.982 1499.0748 07:05:19.29M 2015-10-30T07:05:46.398Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.981 1499.0735 07:05:19.49M 2015-10-30T07:05:46.583Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0732 07:05:19.70M 2015-10-30T07:05:46.783Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.798 33.981 1499.0745 07:05:19.89M 2015-10-30T07:05:46.996Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.798 33.981 1499.0746 07:05:20.11M 2015-10-30T07:05:47.188Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.981 1499.0747 07:05:20.30M 2015-10-30T07:05:47.395Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.799 33.981 1499.0750 07:05:20.50M 2015-10-30T07:05:47.593Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.981 1499.0748 07:05:20.70M 2015-10-30T07:05:47.798Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.981 1499.0742 07:05:20.90M 2015-10-30T07:05:47.998Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.798 33.981 1499.0730 07:05:21.12M 2015-10-30T07:05:48.209Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.798 33.980 1499.0732 07:05:21.32M 2015-10-30T07:05:48.432Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.798 33.981 1499.0726 07:05:21.52M 2015-10-30T07:05:48.608Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.797 33.981 1499.0714 07:05:21.72M 2015-10-30T07:05:48.813Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.797 33.981 1499.0703 07:05:21.91M 2015-10-30T07:05:49.018Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.797 33.981 1499.0701 07:05:22.13M 2015-10-30T07:05:49.223Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.797 33.981 1499.0707 07:05:22.33M 2015-10-30T07:05:49.423Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.798 33.981 1499.0708 07:05:22.53M 2015-10-30T07:05:49.628Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.799 33.982 1499.0718 07:05:22.73M 2015-10-30T07:05:49.828Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.985 1499.0746 07:05:22.93M 2015-10-30T07:05:50.035Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0740 07:05:23.15M 2015-10-30T07:05:50.233Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0741 07:05:23.35M 2015-10-30T07:05:50.439Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0745 07:05:23.55M 2015-10-30T07:05:50.644Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0734 07:05:23.74M 2015-10-30T07:05:50.863Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.986 1499.0730 07:05:23.95M 2015-10-30T07:05:51.048Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.801 33.985 1499.0726 07:05:24.18M 2015-10-30T07:05:51.248Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.800 33.985 1499.0725 07:05:24.36M 2015-10-30T07:05:51.453Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.800 33.984 1499.0728 07:05:24.56M 2015-10-30T07:05:51.653Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.799 33.983 1499.0725 07:05:24.76M 2015-10-30T07:05:51.866Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.799 33.983 1499.0715 07:05:24.96M 2015-10-30T07:05:52.063Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.798 33.982 1499.0717 07:05:25.18M 2015-10-30T07:05:52.269Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.798 33.982 1499.0718 07:05:25.38M 2015-10-30T07:05:52.468Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0736 07:05:25.58M 2015-10-30T07:05:52.674Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0740 07:05:25.78M 2015-10-30T07:05:52.874Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0747 07:05:26.98M 2015-10-30T07:05:53.079Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0751 07:05:26.19M 2015-10-30T07:05:53.284Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.800 33.983 1499.0765 07:05:26.39M 2015-10-30T07:05:53.484Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.800 33.983 1499.0762 07:05:26.59M 2015-10-30T07:05:53.689Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.800 33.983 1499.0774 07:05:26.79M 2015-10-30T07:05:53.889Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.802 33.985 1499.0814 07:05:27.01M 2015-10-30T07:05:54.094Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.803 33.985 1499.0820 07:05:27.21M 2015-10-30T07:05:54.299Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.803 33.986 1499.0820 07:05:27.41M 2015-10-30T07:05:54.499Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.803 33.986 1499.0825 07:05:27.61M 2015-10-30T07:05:54.704Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.804 33.987 1499.0836 07:05:27.81M 2015-10-30T07:05:54.904Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.804 33.987 1499.0842 07:05:28.03M 2015-10-30T07:05:55.109Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.805 33.987 1499.0844 07:05:28.22M 2015-10-30T07:05:55.324Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.796 33.979 1499.0747 07:05:28.42M 2015-10-30T07:05:55.514Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.794 33.978 1499.0728 07:05:28.64M 2015-10-30T07:05:55.764Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.793 33.977 1499.0717 07:05:28.82M 2015-10-30T07:05:55.919Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.793 33.976 1499.0710 07:05:29.08M 2015-10-30T07:05:56.124Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.792 33.975 1499.0703 07:05:29.24M 2015-10-30T07:05:56.329Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.791 33.974 1499.0691 07:05:29.44M 2015-10-30T07:05:56.529Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.798 33.980 1499.0775 07:05:29.64M 2015-10-30T07:05:56.734Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0780 07:05:29.84M 2015-10-30T07:05:56.934Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.799 33.982 1499.0790 07:05:30.05M 2015-10-30T07:05:57.139Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.801 33.983 1499.0807 07:05:30.25M 2015-10-30T07:05:57.339Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.802 33.984 1499.0823 07:05:30.45M 2015-10-30T07:05:57.544Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0830 07:05:30.65M 2015-10-30T07:05:57.744Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.804 33.986 1499.0830 07:05:30.85M 2015-10-30T07:05:57.949Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.805 33.988 1499.0844 07:05:31.07M 2015-10-30T07:05:58.154Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.806 33.988 1499.0847 07:05:31.27M 2015-10-30T07:05:58.359Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.806 33.989 1499.0853 07:05:31.47M 2015-10-30T07:05:58.559Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.807 33.989 1499.0850 07:05:31.67M 2015-10-30T07:05:58.764Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.807 33.990 1499.0839 07:05:31.87M 2015-10-30T07:05:58.969Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.989 1499.0831 07:05:32.08M 2015-10-30T07:05:59.169Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.805 33.988 1499.0811 07:05:32.28M 2015-10-30T07:05:59.374Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.804 33.987 1499.0800 07:05:32.48M 2015-10-30T07:05:59.574Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.804 33.988 1499.0793 07:05:32.68M 2015-10-30T07:05:59.794Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.804 33.988 1499.0789 07:05:32.88M 2015-10-30T07:05:59.984Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.804 33.988 1499.0775 07:05:33.12M