2015-10-30T07:04:00.001Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.983 1499.0714 07:03:33.10M 2015-10-30T07:04:00.194Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.799 33.983 1499.0718 07:03:33.30M 2015-10-30T07:04:00.399Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.799 33.983 1499.0712 07:03:33.50M 2015-10-30T07:04:00.599Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.983 1499.0713 07:03:33.70M 2015-10-30T07:04:00.804Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.798 33.983 1499.0714 07:03:33.90M 2015-10-30T07:04:01.004Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.792 33.976 1499.0645 07:03:34.12M 2015-10-30T07:04:01.209Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.975 1499.0637 07:03:34.32M 2015-10-30T07:04:01.409Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.790 33.975 1499.0634 07:03:34.52M 2015-10-30T07:04:01.614Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0638 07:03:34.72M 2015-10-30T07:04:01.819Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0636 07:03:34.91M 2015-10-30T07:04:02.019Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.789 33.973 1499.0631 07:03:35.13M 2015-10-30T07:04:02.224Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.973 1499.0618 07:03:35.33M 2015-10-30T07:04:02.429Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.972 1499.0609 07:03:35.53M 2015-10-30T07:04:02.629Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0673 07:03:35.73M 2015-10-30T07:04:02.834Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0680 07:03:35.93M 2015-10-30T07:04:03.034Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.978 1499.0697 07:03:36.15M 2015-10-30T07:04:03.239Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0710 07:03:36.35M 2015-10-30T07:04:03.439Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0725 07:03:36.55M 2015-10-30T07:04:03.660Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0712 07:03:36.74M 2015-10-30T07:04:03.844Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.977 1499.0702 07:03:36.96M 2015-10-30T07:04:04.099Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.977 1499.0696 07:03:37.16M 2015-10-30T07:04:04.254Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0698 07:03:37.41M 2015-10-30T07:04:04.454Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.971 1499.0627 07:03:37.56M 2015-10-30T07:04:04.659Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.971 1499.0623 07:03:37.76M 2015-10-30T07:04:04.864Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.975 1499.0668 07:03:37.96M 2015-10-30T07:04:05.069Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0654 07:03:38.18M 2015-10-30T07:04:05.264Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.789 33.973 1499.0649 07:03:38.38M 2015-10-30T07:04:05.474Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0642 07:03:38.57M 2015-10-30T07:04:05.674Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.787 33.971 1499.0629 07:03:38.78M 2015-10-30T07:04:05.881Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.786 33.970 1499.0626 07:03:38.97M 2015-10-30T07:04:06.079Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.786 33.970 1499.0629 07:03:39.19M 2015-10-30T07:04:06.280Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.787 33.970 1499.0641 07:03:39.39M 2015-10-30T07:04:06.484Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.787 33.971 1499.0647 07:03:39.59M 2015-10-30T07:04:06.694Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.788 33.971 1499.0663 07:03:39.79M 2015-10-30T07:04:06.894Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.788 33.971 1499.0662 07:03:40.01M 2015-10-30T07:04:07.099Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.788 33.971 1499.0663 07:03:40.21M 2015-10-30T07:04:07.299Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.788 33.971 1499.0668 07:03:40.41M 2015-10-30T07:04:07.504Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.789 33.971 1499.0674 07:03:40.60M 2015-10-30T07:04:07.704Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.789 33.971 1499.0665 07:03:40.81M 2015-10-30T07:04:07.909Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.789 33.972 1499.0676 07:03:41.03M 2015-10-30T07:04:08.129Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.790 33.973 1499.0692 07:03:41.22M 2015-10-30T07:04:08.316Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.791 33.974 1499.0699 07:03:41.44M 2015-10-30T07:04:08.519Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.792 33.975 1499.0713 07:03:41.62M 2015-10-30T07:04:08.719Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.794 33.976 1499.0728 07:03:41.82M 2015-10-30T07:04:08.924Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.795 33.978 1499.0745 07:03:42.04M 2015-10-30T07:04:09.124Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.798 33.981 1499.0779 07:03:42.24M 2015-10-30T07:04:09.329Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.799 33.981 1499.0775 07:03:42.44M 2015-10-30T07:04:09.535Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.798 33.981 1499.0769 07:03:42.64M 2015-10-30T07:04:09.734Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.980 1499.0759 07:03:42.84M 2015-10-30T07:04:09.939Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.790 33.973 1499.0677 07:03:43.05M 2015-10-30T07:04:10.144Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.790 33.974 1499.0681 07:03:43.25M 2015-10-30T07:04:10.344Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0675 07:03:43.45M 2015-10-30T07:04:10.549Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.791 33.974 1499.0674 07:03:43.65M 2015-10-30T07:04:10.749Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.974 1499.0662 07:03:43.85M 2015-10-30T07:04:10.954Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.974 1499.0653 07:03:44.07M 2015-10-30T07:04:11.154Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.794 33.978 1499.0707 07:03:44.27M 2015-10-30T07:04:11.359Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.979 1499.0715 07:03:44.47M 2015-10-30T07:04:11.564Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0723 07:03:44.67M 2015-10-30T07:04:11.764Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0720 07:03:44.86M 2015-10-30T07:04:11.986Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.981 1499.0721 07:03:45.08M 2015-10-30T07:04:12.174Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.981 1499.0707 07:03:45.28M 2015-10-30T07:04:12.374Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.796 33.981 1499.0709 07:03:45.48M 2015-10-30T07:04:12.595Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.981 1499.0706 07:03:45.68M 2015-10-30T07:04:12.779Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.977 1499.0658 07:03:45.90M 2015-10-30T07:04:12.984Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.976 1499.0642 07:03:46.10M 2015-10-30T07:04:13.190Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.976 1499.0635 07:03:46.30M 2015-10-30T07:04:13.389Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0638 07:03:46.50M 2015-10-30T07:04:13.595Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.974 1499.0638 07:03:46.69M 2015-10-30T07:04:13.794Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0647 07:03:46.90M 2015-10-30T07:04:13.999Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0646 07:03:47.11M 2015-10-30T07:04:14.218Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0641 07:03:47.31M 2015-10-30T07:04:14.404Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0637 07:03:47.51M 2015-10-30T07:04:14.621Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0641 07:03:47.71M 2015-10-30T07:04:14.809Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.973 1499.0641 07:03:47.91M 2015-10-30T07:04:15.014Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.789 33.973 1499.0646 07:03:48.13M 2015-10-30T07:04:15.220Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0653 07:03:48.33M 2015-10-30T07:04:15.419Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.788 33.971 1499.0652 07:03:48.53M 2015-10-30T07:04:15.624Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.792 33.975 1499.0703 07:03:48.73M 2015-10-30T07:04:15.824Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.792 33.975 1499.0703 07:03:48.92M 2015-10-30T07:04:16.029Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.793 33.976 1499.0715 07:03:49.14M 2015-10-30T07:04:16.235Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.790 33.973 1499.0681 07:03:49.34M 2015-10-30T07:04:16.434Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0691 07:03:49.54M 2015-10-30T07:04:16.635Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0671 07:03:49.74M 2015-10-30T07:04:16.839Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.974 1499.0654 07:03:49.94M 2015-10-30T07:04:17.065Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0642 07:03:50.16M 2015-10-30T07:04:17.250Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.788 33.972 1499.0636 07:03:50.37M 2015-10-30T07:04:17.450Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.788 33.972 1499.0629 07:03:50.56M 2015-10-30T07:04:17.649Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.788 33.972 1499.0637 07:03:50.75M 2015-10-30T07:04:17.860Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.973 1499.0646 07:03:50.95M 2015-10-30T07:04:18.059Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.789 33.973 1499.0653 07:03:51.17M 2015-10-30T07:04:18.265Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.974 1499.0656 07:03:51.37M 2015-10-30T07:04:18.465Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.975 1499.0663 07:03:51.57M 2015-10-30T07:04:18.676Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.976 1499.0667 07:03:51.77M 2015-10-30T07:04:18.874Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0686 07:03:51.97M 2015-10-30T07:04:19.075Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.796 33.979 1499.0728 07:03:52.19M 2015-10-30T07:04:19.280Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.796 33.979 1499.0728 07:03:52.39M 2015-10-30T07:04:19.480Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0730 07:03:52.58M 2015-10-30T07:04:19.685Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.795 33.978 1499.0720 07:03:52.79M 2015-10-30T07:04:19.892Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.795 33.977 1499.0723 07:03:53.00M 2015-10-30T07:04:20.090Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.794 33.977 1499.0720 07:03:53.20M 2015-10-30T07:04:20.295Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.795 33.977 1499.0728 07:03:53.40M 2015-10-30T07:04:20.495Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.794 33.977 1499.0719 07:03:53.60M 2015-10-30T07:04:20.700Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.796 33.978 1499.0729 07:03:53.80M 2015-10-30T07:04:20.900Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.796 33.979 1499.0731 07:03:54.02M 2015-10-30T07:04:21.110Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.796 33.979 1499.0736 07:03:54.22M 2015-10-30T07:04:21.310Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0750 07:03:54.42M 2015-10-30T07:04:21.530Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.793 33.976 1499.0704 07:03:54.62M 2015-10-30T07:04:21.715Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.978 1499.0712 07:03:54.83M 2015-10-30T07:04:21.920Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0728 07:03:55.03M 2015-10-30T07:04:22.120Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0721 07:03:55.23M 2015-10-30T07:04:22.320Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0715 07:03:55.43M 2015-10-30T07:04:22.525Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0710 07:03:55.63M 2015-10-30T07:04:22.752Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.794 33.978 1499.0710 07:03:55.83M 2015-10-30T07:04:22.935Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.793 33.977 1499.0702 07:03:56.05M 2015-10-30T07:04:23.135Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.792 33.976 1499.0693 07:03:56.25M 2015-10-30T07:04:23.340Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.792 33.975 1499.0692 07:03:56.44M 2015-10-30T07:04:23.540Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.793 33.976 1499.0708 07:03:56.64M 2015-10-30T07:04:23.745Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.793 33.976 1499.0719 07:03:56.84M 2015-10-30T07:04:23.945Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.793 33.976 1499.0730 07:03:57.06M 2015-10-30T07:04:24.150Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.794 33.976 1499.0737 07:03:57.26M 2015-10-30T07:04:24.355Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.794 33.976 1499.0735 07:03:57.46M 2015-10-30T07:04:24.555Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.799 33.981 1499.0796 07:03:57.66M 2015-10-30T07:04:24.760Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.799 33.982 1499.0802 07:03:57.86M 2015-10-30T07:04:24.965Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.800 33.982 1499.0807 07:03:58.08M 2015-10-30T07:04:25.165Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.800 33.982 1499.0811 07:03:58.28M 2015-10-30T07:04:25.370Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.795 33.977 1499.0751 07:03:58.48M 2015-10-30T07:04:25.570Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.796 33.978 1499.0768 07:03:58.68M 2015-10-30T07:04:25.775Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.796 33.978 1499.0776 07:03:58.87M 2015-10-30T07:04:25.995Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.795 33.977 1499.0762 07:03:59.09M 2015-10-30T07:04:26.180Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.796 33.978 1499.0763 07:03:59.31M 2015-10-30T07:04:26.385Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.796 33.978 1499.0758 07:03:59.49M 2015-10-30T07:04:26.585Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.977 1499.0748 07:03:59.69M 2015-10-30T07:04:26.790Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.794 33.976 1499.0743 07:03:59.89M 2015-10-30T07:04:26.995Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.793 33.975 1499.0730 07:04:00.11M 2015-10-30T07:04:27.196Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.792 33.974 1499.0718 07:04:00.31M 2015-10-30T07:04:27.400Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.792 33.974 1499.0714 07:04:00.50M 2015-10-30T07:04:27.600Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.797 33.979 1499.0780 07:04:00.71M 2015-10-30T07:04:27.805Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.798 33.979 1499.0792 07:04:00.90M 2015-10-30T07:04:28.010Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.798 33.979 1499.0795 07:04:01.12M 2015-10-30T07:04:28.210Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.799 33.980 1499.0803 07:04:01.32M 2015-10-30T07:04:28.415Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.800 33.981 1499.0797 07:04:01.52M 2015-10-30T07:04:28.620Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.800 33.981 1499.0803 07:04:01.72M 2015-10-30T07:04:28.820Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.801 33.982 1499.0807 07:04:01.92M 2015-10-30T07:04:29.025Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.802 33.984 1499.0808 07:04:02.14M 2015-10-30T07:04:29.225Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.795 33.977 1499.0723 07:04:02.34M 2015-10-30T07:04:29.430Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.793 33.976 1499.0693 07:04:02.54M 2015-10-30T07:04:29.635Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.975 1499.0676 07:04:02.73M 2015-10-30T07:04:29.836Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.975 1499.0686 07:04:02.93M 2015-10-30T07:04:30.040Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0686 07:04:03.15M 2015-10-30T07:04:30.240Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0673 07:04:03.35M 2015-10-30T07:04:30.460Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.975 1499.0671 07:04:03.55M 2015-10-30T07:04:30.645Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.792 33.975 1499.0665 07:04:03.77M 2015-10-30T07:04:30.850Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.975 1499.0662 07:04:03.95M 2015-10-30T07:04:31.050Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.791 33.976 1499.0662 07:04:04.17M 2015-10-30T07:04:31.255Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.792 33.976 1499.0660 07:04:04.36M 2015-10-30T07:04:31.460Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.792 33.976 1499.0669 07:04:04.57M 2015-10-30T07:04:31.665Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.792 33.976 1499.0665 07:04:04.76M 2015-10-30T07:04:31.865Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.981 1499.0718 07:04:04.97M 2015-10-30T07:04:32.070Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0732 07:04:05.18M 2015-10-30T07:04:32.270Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.799 33.983 1499.0746 07:04:05.38M 2015-10-30T07:04:32.475Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0765 07:04:05.58M 2015-10-30T07:04:32.675Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.801 33.984 1499.0773 07:04:05.78M 2015-10-30T07:04:32.880Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0779 07:04:06.00M 2015-10-30T07:04:33.085Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.802 33.985 1499.0787 07:04:06.20M 2015-10-30T07:04:33.290Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.802 33.985 1499.0793 07:04:06.40M 2015-10-30T07:04:33.490Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0782 07:04:06.60M 2015-10-30T07:04:33.690Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.802 33.985 1499.0775 07:04:06.79M 2015-10-30T07:04:33.895Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.985 1499.0775 07:04:07.01M 2015-10-30T07:04:34.100Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.802 33.985 1499.0773 07:04:07.21M 2015-10-30T07:04:34.300Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.801 33.985 1499.0762 07:04:07.41M 2015-10-30T07:04:34.505Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.801 33.985 1499.0752 07:04:07.61M 2015-10-30T07:04:34.710Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.800 33.984 1499.0728 07:04:07.81M 2015-10-30T07:04:34.930Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0719 07:04:08.03M 2015-10-30T07:04:35.116Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.798 33.983 1499.0714 07:04:08.24M 2015-10-30T07:04:35.315Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.798 33.982 1499.0698 07:04:08.43M 2015-10-30T07:04:35.520Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.799 33.984 1499.0713 07:04:08.62M 2015-10-30T07:04:35.720Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.798 33.982 1499.0701 07:04:08.82M 2015-10-30T07:04:35.925Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.797 33.982 1499.0692 07:04:09.04M 2015-10-30T07:04:36.130Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.796 33.981 1499.0677 07:04:09.24M 2015-10-30T07:04:36.335Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.796 33.981 1499.0667 07:04:09.44M 2015-10-30T07:04:36.535Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.795 33.980 1499.0663 07:04:09.64M 2015-10-30T07:04:36.740Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.793 33.979 1499.0653 07:04:09.84M 2015-10-30T07:04:36.940Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.793 33.978 1499.0648 07:04:10.06M 2015-10-30T07:04:37.145Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.791 33.977 1499.0637 07:04:10.26M 2015-10-30T07:04:37.345Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.792 33.976 1499.0645 07:04:10.46M 2015-10-30T07:04:37.550Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.792 33.977 1499.0651 07:04:10.65M 2015-10-30T07:04:37.756Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.792 33.977 1499.0649 07:04:10.85M 2015-10-30T07:04:37.960Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0663 07:04:11.07M 2015-10-30T07:04:38.160Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.792 33.977 1499.0674 07:04:11.27M 2015-10-30T07:04:38.360Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.799 33.983 1499.0756 07:04:11.47M 2015-10-30T07:04:38.565Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.800 33.984 1499.0762 07:04:11.67M 2015-10-30T07:04:38.765Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0741 07:04:11.87M 2015-10-30T07:04:38.970Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.799 33.983 1499.0745 07:04:12.09M 2015-10-30T07:04:39.175Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.800 33.983 1499.0753 07:04:12.28M 2015-10-30T07:04:39.395Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.800 33.984 1499.0773 07:04:12.48M 2015-10-30T07:04:39.581Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.985 1499.0784 07:04:12.70M 2015-10-30T07:04:39.785Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.802 33.985 1499.0785 07:04:12.88M 2015-10-30T07:04:39.985Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.802 33.985 1499.0787 07:04:13.10M 2015-10-30T07:04:40.191Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.801 33.984 1499.0786 07:04:13.30M 2015-10-30T07:04:40.391Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0795 07:04:13.50M 2015-10-30T07:04:40.601Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0807 07:04:13.70M 2015-10-30T07:04:40.801Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.804 33.987 1499.0815 07:04:13.90M 2015-10-30T07:04:41.001Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.988 1499.0834 07:04:14.12M 2015-10-30T07:04:41.201Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.987 1499.0826 07:04:14.31M 2015-10-30T07:04:41.410Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0844 07:04:14.51M 2015-10-30T07:04:41.610Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0841 07:04:14.72M 2015-10-30T07:04:41.815Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.813 33.995 1499.0909 07:04:14.91M 2015-10-30T07:04:42.021Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.996 1499.0911 07:04:15.13M 2015-10-30T07:04:42.221Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.812 33.995 1499.0891 07:04:15.33M 2015-10-30T07:04:42.426Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.812 33.995 1499.0878 07:04:15.53M 2015-10-30T07:04:42.626Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.994 1499.0869 07:04:15.73M 2015-10-30T07:04:42.831Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.810 33.993 1499.0865 07:04:15.93M 2015-10-30T07:04:43.031Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.809 33.992 1499.0854 07:04:16.15M 2015-10-30T07:04:43.236Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.809 33.992 1499.0846 07:04:16.35M 2015-10-30T07:04:43.436Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.808 33.991 1499.0841 07:04:16.55M 2015-10-30T07:04:43.641Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.807 33.990 1499.0825 07:04:16.74M 2015-10-30T07:04:43.861Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.990 1499.0820 07:04:16.94M 2015-10-30T07:04:44.046Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.806 33.990 1499.0819 07:04:17.18M 2015-10-30T07:04:44.251Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.989 1499.0819 07:04:17.36M 2015-10-30T07:04:44.451Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0809 07:04:17.56M 2015-10-30T07:04:44.701Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.803 33.986 1499.0803 07:04:17.76M 2015-10-30T07:04:44.861Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.802 33.985 1499.0795 07:04:18.02M 2015-10-30T07:04:45.061Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0803 07:04:18.18M 2015-10-30T07:04:45.266Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0813 07:04:18.37M 2015-10-30T07:04:45.471Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.984 1499.0812 07:04:18.57M 2015-10-30T07:04:45.671Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.807 33.989 1499.0885 07:04:18.77M 2015-10-30T07:04:45.876Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.807 33.989 1499.0884 07:04:18.97M 2015-10-30T07:04:46.081Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.989 1499.0880 07:04:19.19M 2015-10-30T07:04:46.281Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.807 33.989 1499.0875 07:04:19.39M 2015-10-30T07:04:46.481Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.806 33.989 1499.0868 07:04:19.59M 2015-10-30T07:04:46.686Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.806 33.988 1499.0863 07:04:19.79M 2015-10-30T07:04:46.891Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.805 33.988 1499.0865 07:04:20.01M 2015-10-30T07:04:47.091Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.806 33.989 1499.0859 07:04:20.21M 2015-10-30T07:04:47.296Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.988 1499.0851 07:04:20.40M 2015-10-30T07:04:47.501Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.805 33.988 1499.0840 07:04:20.61M 2015-10-30T07:04:47.701Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.805 33.988 1499.0840 07:04:20.80M 2015-10-30T07:04:47.906Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.988 1499.0831 07:04:21.02M 2015-10-30T07:04:48.106Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0822 07:04:21.22M 2015-10-30T07:04:48.331Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0822 07:04:21.42M 2015-10-30T07:04:48.511Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0820 07:04:21.64M 2015-10-30T07:04:48.716Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.989 1499.0828 07:04:21.82M 2015-10-30T07:04:48.921Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.807 33.990 1499.0837 07:04:22.04M 2015-10-30T07:04:49.121Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.807 33.990 1499.0841 07:04:22.24M 2015-10-30T07:04:49.326Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.807 33.990 1499.0840 07:04:22.43M 2015-10-30T07:04:49.526Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.808 33.990 1499.0848 07:04:22.63M 2015-10-30T07:04:49.776Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.990 1499.0850 07:04:22.83M 2015-10-30T07:04:49.936Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.807 33.989 1499.0844 07:04:23.09M 2015-10-30T07:04:50.141Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.806 33.988 1499.0836 07:04:23.25M 2015-10-30T07:04:50.341Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.806 33.988 1499.0828 07:04:23.45M 2015-10-30T07:04:50.541Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.805 33.987 1499.0817 07:04:23.65M 2015-10-30T07:04:50.752Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.800 33.982 1499.0760 07:04:23.85M 2015-10-30T07:04:50.951Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.800 33.982 1499.0773 07:04:24.07M 2015-10-30T07:04:51.156Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.800 33.982 1499.0773 07:04:24.27M 2015-10-30T07:04:51.356Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.800 33.982 1499.0780 07:04:24.47M 2015-10-30T07:04:51.561Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.800 33.982 1499.0789 07:04:24.66M 2015-10-30T07:04:51.788Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.801 33.983 1499.0789 07:04:24.86M 2015-10-30T07:04:51.966Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.801 33.984 1499.0786 07:04:25.08M 2015-10-30T07:04:52.171Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.984 1499.0797 07:04:25.28M 2015-10-30T07:04:52.371Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0795 07:04:25.48M 2015-10-30T07:04:52.576Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0795 07:04:25.68M 2015-10-30T07:04:52.796Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0792 07:04:25.88M 2015-10-30T07:04:52.981Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0789 07:04:26.11M 2015-10-30T07:04:53.190Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0803 07:04:26.30M 2015-10-30T07:04:53.386Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.803 33.985 1499.0815 07:04:26.49M 2015-10-30T07:04:53.591Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.798 33.981 1499.0780 07:04:26.69M 2015-10-30T07:04:53.791Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.798 33.981 1499.0775 07:04:26.89M 2015-10-30T07:04:53.997Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.798 33.981 1499.0767 07:04:27.11M 2015-10-30T07:04:54.201Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.802 33.985 1499.0813 07:04:27.31M 2015-10-30T07:04:54.401Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.802 33.985 1499.0807 07:04:27.51M 2015-10-30T07:04:54.606Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0878 07:04:27.71M 2015-10-30T07:04:54.856Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0889 07:04:27.91M 2015-10-30T07:04:55.011Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0892 07:04:28.17M 2015-10-30T07:04:55.211Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.809 33.991 1499.0905 07:04:28.33M 2015-10-30T07:04:55.416Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.808 33.991 1499.0896 07:04:28.52M 2015-10-30T07:04:55.621Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.808 33.991 1499.0894 07:04:28.72M 2015-10-30T07:04:55.821Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.808 33.990 1499.0881 07:04:28.92M 2015-10-30T07:04:56.026Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.808 33.990 1499.0878 07:04:29.14M 2015-10-30T07:04:56.226Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.806 33.989 1499.0861 07:04:29.34M 2015-10-30T07:04:56.431Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.989 1499.0841 07:04:29.54M 2015-10-30T07:04:56.636Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.804 33.988 1499.0819 07:04:29.74M 2015-10-30T07:04:56.836Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.804 33.988 1499.0817 07:04:29.94M 2015-10-30T07:04:57.041Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.804 33.988 1499.0813 07:04:30.16M 2015-10-30T07:04:57.261Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.804 33.988 1499.0815 07:04:30.36M 2015-10-30T07:04:57.446Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.988 1499.0814 07:04:30.57M 2015-10-30T07:04:57.651Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.805 33.987 1499.0879 07:04:30.75M 2015-10-30T07:04:57.851Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.806 33.987 1499.0886 07:04:30.95M 2015-10-30T07:04:58.056Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.806 33.987 1499.0889 07:04:31.17M 2015-10-30T07:04:58.256Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.806 33.987 1499.0886 07:04:31.37M 2015-10-30T07:04:58.461Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.806 33.987 1499.0881 07:04:31.57M 2015-10-30T07:04:58.666Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.805 33.986 1499.0876 07:04:31.77M 2015-10-30T07:04:58.871Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.804 33.985 1499.0870 07:04:31.97M 2015-10-30T07:04:59.071Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.804 33.984 1499.0868 07:04:32.19M 2015-10-30T07:04:59.277Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.802 33.983 1499.0851 07:04:32.39M 2015-10-30T07:04:59.476Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0835 07:04:32.58M 2015-10-30T07:04:59.681Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.800 33.982 1499.0815 07:04:32.78M 2015-10-30T07:04:59.931Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.803 33.985 1499.0824 07:04:33.00M