2015-10-30T07:03:00.096Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.779 33.962 1499.0568 07:02:33.21M 2015-10-30T07:03:00.296Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.778 33.962 1499.0552 07:02:33.41M 2015-10-30T07:03:00.501Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.781 33.965 1499.0590 07:02:33.60M 2015-10-30T07:03:00.706Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.782 33.966 1499.0585 07:02:33.80M 2015-10-30T07:03:00.906Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.783 33.967 1499.0601 07:02:34.02M 2015-10-30T07:03:01.127Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.784 33.968 1499.0609 07:02:34.22M 2015-10-30T07:03:01.318Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.785 33.969 1499.0629 07:02:34.44M 2015-10-30T07:03:01.521Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.787 33.970 1499.0652 07:02:34.62M 2015-10-30T07:03:01.721Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.972 1499.0673 07:02:34.82M 2015-10-30T07:03:01.921Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.791 33.974 1499.0685 07:02:35.04M 2015-10-30T07:03:02.126Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.793 33.977 1499.0714 07:02:35.23M 2015-10-30T07:03:02.331Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.797 33.981 1499.0757 07:02:35.43M 2015-10-30T07:03:02.531Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.798 33.981 1499.0754 07:02:35.63M 2015-10-30T07:03:02.736Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.796 33.979 1499.0728 07:02:35.83M 2015-10-30T07:03:02.941Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0717 07:02:36.05M 2015-10-30T07:03:03.187Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.795 33.979 1499.0698 07:02:36.25M 2015-10-30T07:03:03.346Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.795 33.979 1499.0684 07:02:36.49M 2015-10-30T07:03:03.546Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.978 1499.0668 07:02:36.65M 2015-10-30T07:03:03.751Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.793 33.978 1499.0667 07:02:36.85M 2015-10-30T07:03:03.957Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.793 33.978 1499.0667 07:02:37.07M 2015-10-30T07:03:04.157Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.794 33.977 1499.0682 07:02:37.27M 2015-10-30T07:03:04.361Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.795 33.978 1499.0701 07:02:37.46M 2015-10-30T07:03:04.561Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.798 33.981 1499.0734 07:02:37.66M 2015-10-30T07:03:04.766Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0731 07:02:37.86M 2015-10-30T07:03:04.966Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0735 07:02:38.08M 2015-10-30T07:03:05.171Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0735 07:02:38.28M 2015-10-30T07:03:05.376Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0730 07:02:38.48M 2015-10-30T07:03:05.597Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0730 07:02:38.68M 2015-10-30T07:03:05.781Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.795 33.978 1499.0729 07:02:38.89M 2015-10-30T07:03:05.981Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.794 33.977 1499.0719 07:02:39.10M 2015-10-30T07:03:06.187Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.976 1499.0715 07:02:39.29M 2015-10-30T07:03:06.391Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.976 1499.0712 07:02:39.49M 2015-10-30T07:03:06.591Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.975 1499.0709 07:02:39.69M 2015-10-30T07:03:06.797Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.793 33.976 1499.0708 07:02:39.89M 2015-10-30T07:03:06.996Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.792 33.975 1499.0698 07:02:40.11M 2015-10-30T07:03:07.201Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.792 33.975 1499.0696 07:02:40.31M 2015-10-30T07:03:07.406Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.975 1499.0690 07:02:40.51M 2015-10-30T07:03:07.606Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.974 1499.0670 07:02:40.71M 2015-10-30T07:03:07.811Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0710 07:02:40.91M 2015-10-30T07:03:08.017Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.796 33.980 1499.0702 07:02:41.13M 2015-10-30T07:03:08.262Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0693 07:02:41.32M 2015-10-30T07:03:08.422Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.980 1499.0687 07:02:41.57M 2015-10-30T07:03:08.622Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.980 1499.0677 07:02:41.72M 2015-10-30T07:03:08.826Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.979 1499.0671 07:02:41.92M 2015-10-30T07:03:09.032Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.794 33.979 1499.0658 07:02:42.14M 2015-10-30T07:03:09.232Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.794 33.979 1499.0642 07:02:42.34M 2015-10-30T07:03:09.437Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.792 33.977 1499.0631 07:02:42.54M 2015-10-30T07:03:09.637Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.791 33.976 1499.0615 07:02:42.74M 2015-10-30T07:03:09.842Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.790 33.974 1499.0609 07:02:42.94M 2015-10-30T07:03:10.062Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.789 33.973 1499.0588 07:02:43.16M 2015-10-30T07:03:10.247Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.787 33.972 1499.0569 07:02:43.37M 2015-10-30T07:03:10.452Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.785 33.970 1499.0548 07:02:43.55M 2015-10-30T07:03:10.652Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.787 33.972 1499.0575 07:02:43.75M 2015-10-30T07:03:10.857Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.827 34.009 1499.1034 07:02:43.95M 2015-10-30T07:03:11.062Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.827 34.009 1499.1031 07:02:44.17M 2015-10-30T07:03:11.267Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.826 34.009 1499.1030 07:02:44.37M 2015-10-30T07:03:11.467Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.816 33.997 1499.0973 07:02:44.57M 2015-10-30T07:03:11.672Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.815 33.995 1499.0957 07:02:44.77M 2015-10-30T07:03:11.877Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.794 33.975 1499.0723 07:02:44.97M 2015-10-30T07:03:12.077Z|I-OCEAN7-304-XXXX| 28.73 12.890 39.775 33.957 1499.0518 07:02:45.19M 2015-10-30T07:03:12.277Z|I-OCEAN7-304-XXXX| 28.77 12.890 39.762 33.945 1499.0393 07:02:45.38M 2015-10-30T07:03:12.482Z|I-OCEAN7-304-XXXX| 28.81 12.890 39.762 33.944 1499.0394 07:02:45.58M 2015-10-30T07:03:12.693Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.761 33.943 1499.0392 07:02:45.78M 2015-10-30T07:03:12.887Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.765 33.946 1499.0432 07:02:46.00M 2015-10-30T07:03:13.087Z|I-OCEAN7-304-XXXX| 28.90 12.890 39.765 33.948 1499.0444 07:02:46.20M 2015-10-30T07:03:13.342Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.766 33.948 1499.0455 07:02:46.40M 2015-10-30T07:03:13.497Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.789 33.971 1499.0723 07:02:46.64M 2015-10-30T07:03:13.697Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.790 33.972 1499.0714 07:02:46.80M 2015-10-30T07:03:13.902Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.789 33.971 1499.0708 07:02:47.01M 2015-10-30T07:03:14.107Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.790 33.972 1499.0704 07:02:47.21M 2015-10-30T07:03:14.307Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.790 33.973 1499.0709 07:02:47.41M 2015-10-30T07:03:14.527Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.789 33.972 1499.0702 07:02:47.61M 2015-10-30T07:03:14.712Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.789 33.971 1499.0701 07:02:47.83M 2015-10-30T07:03:14.924Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.775 33.959 1499.0544 07:02:48.03M 2015-10-30T07:03:15.122Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.774 33.957 1499.0541 07:02:48.23M 2015-10-30T07:03:15.327Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.775 33.958 1499.0544 07:02:48.43M 2015-10-30T07:03:15.527Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.775 33.959 1499.0549 07:02:48.63M 2015-10-30T07:03:15.727Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.776 33.959 1499.0553 07:02:48.83M 2015-10-30T07:03:15.932Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.767 33.951 1499.0474 07:02:49.05M 2015-10-30T07:03:16.137Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.765 33.949 1499.0449 07:02:49.24M 2015-10-30T07:03:16.342Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.763 33.947 1499.0428 07:02:49.44M 2015-10-30T07:03:16.542Z|I-OCEAN7-304-XXXX| 29.15 12.888 39.775 33.959 1499.0551 07:02:49.64M 2015-10-30T07:03:16.742Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.783 33.967 1499.0629 07:02:49.84M 2015-10-30T07:03:16.947Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.784 33.968 1499.0635 07:02:50.06M 2015-10-30T07:03:17.147Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.785 33.968 1499.0631 07:02:50.26M 2015-10-30T07:03:17.352Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.785 33.969 1499.0634 07:02:50.46M 2015-10-30T07:03:17.557Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.786 33.970 1499.0641 07:02:50.66M 2015-10-30T07:03:17.757Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.780 33.965 1499.0555 07:02:50.86M 2015-10-30T07:03:17.962Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.779 33.964 1499.0542 07:02:51.08M 2015-10-30T07:03:18.167Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0527 07:02:51.28M 2015-10-30T07:03:18.367Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.969 1499.0586 07:02:51.48M 2015-10-30T07:03:18.572Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.786 33.970 1499.0596 07:02:51.67M 2015-10-30T07:03:18.777Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.784 33.968 1499.0571 07:02:51.87M 2015-10-30T07:03:18.997Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.783 33.968 1499.0552 07:02:52.09M 2015-10-30T07:03:19.182Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.783 33.968 1499.0537 07:02:52.31M 2015-10-30T07:03:19.382Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.790 33.974 1499.0603 07:02:52.49M 2015-10-30T07:03:19.587Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.791 33.976 1499.0626 07:02:52.69M 2015-10-30T07:03:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.793 33.978 1499.0657 07:02:52.89M 2015-10-30T07:03:19.992Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.795 33.979 1499.0671 07:02:53.11M 2015-10-30T07:03:20.197Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.779 33.964 1499.0490 07:02:53.31M 2015-10-30T07:03:20.402Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.780 33.964 1499.0494 07:02:53.50M 2015-10-30T07:03:20.602Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.780 33.965 1499.0490 07:02:53.70M 2015-10-30T07:03:20.827Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.780 33.965 1499.0488 07:02:53.90M 2015-10-30T07:03:21.007Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.781 33.966 1499.0502 07:02:54.12M 2015-10-30T07:03:21.212Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.795 33.980 1499.0664 07:02:54.32M 2015-10-30T07:03:21.412Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.800 33.984 1499.0718 07:02:54.52M 2015-10-30T07:03:21.617Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.786 33.971 1499.0569 07:02:54.72M 2015-10-30T07:03:21.822Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.786 33.970 1499.0568 07:02:54.92M 2015-10-30T07:03:22.022Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.775 33.960 1499.0447 07:02:55.13M 2015-10-30T07:03:22.227Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.775 33.960 1499.0444 07:02:55.33M 2015-10-30T07:03:22.432Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.781 33.966 1499.0521 07:02:55.53M 2015-10-30T07:03:22.632Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.783 33.968 1499.0541 07:02:55.73M 2015-10-30T07:03:22.832Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.785 33.970 1499.0570 07:02:55.93M 2015-10-30T07:03:23.042Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0593 07:02:56.15M 2015-10-30T07:03:23.242Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0620 07:02:56.35M 2015-10-30T07:03:23.462Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.975 1499.0642 07:02:56.55M 2015-10-30T07:03:23.647Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.988 1499.0803 07:02:56.76M 2015-10-30T07:03:23.847Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.989 1499.0829 07:02:56.95M 2015-10-30T07:03:24.058Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.807 33.990 1499.0848 07:02:57.16M 2015-10-30T07:03:24.257Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.804 33.987 1499.0820 07:02:57.37M 2015-10-30T07:03:24.462Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0813 07:02:57.56M 2015-10-30T07:03:24.667Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.802 33.985 1499.0811 07:02:57.76M 2015-10-30T07:03:24.867Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.802 33.985 1499.0801 07:02:57.96M 2015-10-30T07:03:25.067Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.801 33.984 1499.0797 07:02:58.18M 2015-10-30T07:03:25.272Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.801 33.984 1499.0791 07:02:58.38M 2015-10-30T07:03:25.472Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.800 33.983 1499.0784 07:02:58.58M 2015-10-30T07:03:25.678Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.800 33.983 1499.0791 07:02:58.78M 2015-10-30T07:03:25.882Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.985 1499.0801 07:02:58.97M 2015-10-30T07:03:26.087Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.987 1499.0807 07:02:59.19M 2015-10-30T07:03:26.288Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.805 33.988 1499.0824 07:02:59.39M 2015-10-30T07:03:26.492Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.807 33.990 1499.0847 07:02:59.59M 2015-10-30T07:03:26.692Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.813 33.996 1499.0911 07:02:59.79M 2015-10-30T07:03:26.892Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.814 33.997 1499.0922 07:03:00.01M 2015-10-30T07:03:27.097Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.814 33.998 1499.0922 07:03:00.21M 2015-10-30T07:03:27.297Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.815 33.998 1499.0925 07:03:00.41M 2015-10-30T07:03:27.507Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.819 34.002 1499.0975 07:03:00.61M 2015-10-30T07:03:27.707Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.821 34.004 1499.0984 07:03:00.81M 2015-10-30T07:03:27.928Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.819 34.002 1499.0975 07:03:01.02M 2015-10-30T07:03:28.112Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.806 33.990 1499.0833 07:03:01.24M 2015-10-30T07:03:28.319Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0825 07:03:01.42M 2015-10-30T07:03:28.567Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.988 1499.0814 07:03:01.62M 2015-10-30T07:03:28.722Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.804 33.988 1499.0804 07:03:01.87M 2015-10-30T07:03:28.927Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.987 1499.0795 07:03:02.04M 2015-10-30T07:03:29.128Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0793 07:03:02.24M 2015-10-30T07:03:29.332Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0781 07:03:02.44M 2015-10-30T07:03:29.532Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.974 1499.0663 07:03:02.64M 2015-10-30T07:03:29.737Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.789 33.973 1499.0653 07:03:02.83M 2015-10-30T07:03:29.952Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.787 33.971 1499.0634 07:03:03.05M 2015-10-30T07:03:30.142Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0615 07:03:03.25M 2015-10-30T07:03:30.352Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.968 1499.0593 07:03:03.45M 2015-10-30T07:03:30.553Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.978 1499.0712 07:03:03.65M 2015-10-30T07:03:30.752Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.979 1499.0714 07:03:03.85M 2015-10-30T07:03:30.952Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0714 07:03:04.07M 2015-10-30T07:03:31.163Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0717 07:03:04.27M 2015-10-30T07:03:31.363Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0712 07:03:04.47M 2015-10-30T07:03:31.568Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0712 07:03:04.67M 2015-10-30T07:03:31.767Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.798 33.982 1499.0741 07:03:04.87M 2015-10-30T07:03:31.972Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.799 33.982 1499.0751 07:03:05.08M 2015-10-30T07:03:32.173Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.799 33.983 1499.0762 07:03:05.29M 2015-10-30T07:03:32.393Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0771 07:03:05.48M 2015-10-30T07:03:32.592Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0765 07:03:05.70M 2015-10-30T07:03:32.783Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0758 07:03:05.88M 2015-10-30T07:03:32.988Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.984 1499.0748 07:03:06.10M 2015-10-30T07:03:33.188Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.798 33.983 1499.0731 07:03:06.30M 2015-10-30T07:03:33.393Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.798 33.983 1499.0723 07:03:06.50M 2015-10-30T07:03:33.598Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.797 33.981 1499.0713 07:03:06.69M 2015-10-30T07:03:33.798Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.797 33.980 1499.0770 07:03:06.90M 2015-10-30T07:03:34.003Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.798 33.980 1499.0769 07:03:07.11M 2015-10-30T07:03:34.203Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.798 33.980 1499.0768 07:03:07.31M 2015-10-30T07:03:34.408Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.798 33.981 1499.0781 07:03:07.51M 2015-10-30T07:03:34.613Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.799 33.981 1499.0776 07:03:07.71M 2015-10-30T07:03:34.818Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.800 33.982 1499.0803 07:03:07.91M 2015-10-30T07:03:35.018Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.801 33.983 1499.0812 07:03:08.13M 2015-10-30T07:03:35.218Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.802 33.984 1499.0833 07:03:08.33M 2015-10-30T07:03:35.423Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.802 33.984 1499.0837 07:03:08.53M 2015-10-30T07:03:35.628Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.803 33.984 1499.0834 07:03:08.73M 2015-10-30T07:03:35.828Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.803 33.985 1499.0831 07:03:08.93M 2015-10-30T07:03:36.033Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.803 33.985 1499.0830 07:03:09.14M 2015-10-30T07:03:36.238Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.803 33.986 1499.0826 07:03:09.34M 2015-10-30T07:03:36.438Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0759 07:03:09.54M 2015-10-30T07:03:36.643Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0734 07:03:09.74M 2015-10-30T07:03:36.863Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.794 33.977 1499.0710 07:03:09.94M 2015-10-30T07:03:37.048Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.793 33.976 1499.0692 07:03:10.18M 2015-10-30T07:03:37.248Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0663 07:03:10.36M 2015-10-30T07:03:37.452Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0665 07:03:10.56M 2015-10-30T07:03:37.653Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0675 07:03:10.75M 2015-10-30T07:03:37.863Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.792 33.975 1499.0682 07:03:10.95M 2015-10-30T07:03:38.063Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.976 1499.0686 07:03:11.17M 2015-10-30T07:03:38.268Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.794 33.977 1499.0695 07:03:11.37M 2015-10-30T07:03:38.468Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.795 33.978 1499.0708 07:03:11.57M 2015-10-30T07:03:38.718Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.796 33.979 1499.0721 07:03:11.77M 2015-10-30T07:03:38.873Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.791 33.974 1499.0659 07:03:12.04M 2015-10-30T07:03:39.078Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.790 33.974 1499.0654 07:03:12.19M 2015-10-30T07:03:39.278Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0637 07:03:12.39M 2015-10-30T07:03:39.483Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.788 33.972 1499.0637 07:03:12.59M 2015-10-30T07:03:39.688Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.787 33.971 1499.0618 07:03:12.79M 2015-10-30T07:03:39.893Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.970 1499.0616 07:03:13.00M 2015-10-30T07:03:40.093Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0714 07:03:13.21M 2015-10-30T07:03:40.298Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.796 33.979 1499.0746 07:03:13.40M 2015-10-30T07:03:40.498Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.795 33.977 1499.0736 07:03:13.60M 2015-10-30T07:03:40.703Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.794 33.977 1499.0725 07:03:13.80M 2015-10-30T07:03:40.903Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.795 33.977 1499.0730 07:03:14.02M 2015-10-30T07:03:41.108Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.804 33.986 1499.0834 07:03:14.22M 2015-10-30T07:03:41.333Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.804 33.987 1499.0844 07:03:14.42M 2015-10-30T07:03:41.513Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.801 33.983 1499.0797 07:03:14.64M 2015-10-30T07:03:41.727Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.800 33.983 1499.0787 07:03:14.81M 2015-10-30T07:03:41.923Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.799 33.982 1499.0789 07:03:15.04M 2015-10-30T07:03:42.128Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.798 33.981 1499.0781 07:03:15.23M 2015-10-30T07:03:42.328Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.788 33.971 1499.0669 07:03:15.44M 2015-10-30T07:03:42.528Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.788 33.971 1499.0659 07:03:15.63M 2015-10-30T07:03:42.733Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.788 33.971 1499.0660 07:03:15.83M 2015-10-30T07:03:42.933Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.788 33.971 1499.0657 07:03:16.05M 2015-10-30T07:03:43.138Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.971 1499.0654 07:03:16.25M 2015-10-30T07:03:43.343Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.972 1499.0653 07:03:16.45M 2015-10-30T07:03:43.543Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.972 1499.0649 07:03:16.65M 2015-10-30T07:03:43.748Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.972 1499.0663 07:03:16.84M 2015-10-30T07:03:43.953Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.791 33.973 1499.0687 07:03:17.06M 2015-10-30T07:03:44.153Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0765 07:03:17.26M 2015-10-30T07:03:44.358Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.798 33.980 1499.0768 07:03:17.46M 2015-10-30T07:03:44.558Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.798 33.980 1499.0780 07:03:17.66M 2015-10-30T07:03:44.763Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.799 33.981 1499.0796 07:03:17.86M 2015-10-30T07:03:44.963Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.801 33.983 1499.0801 07:03:18.08M 2015-10-30T07:03:45.168Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.801 33.983 1499.0800 07:03:18.28M 2015-10-30T07:03:45.373Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.805 33.987 1499.0853 07:03:18.48M 2015-10-30T07:03:45.578Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.806 33.987 1499.0864 07:03:18.68M 2015-10-30T07:03:45.793Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.984 1499.0820 07:03:18.88M 2015-10-30T07:03:45.978Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.801 33.983 1499.0811 07:03:19.11M 2015-10-30T07:03:46.183Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.801 33.983 1499.0807 07:03:19.29M 2015-10-30T07:03:46.388Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.801 33.983 1499.0811 07:03:19.49M 2015-10-30T07:03:46.593Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0814 07:03:19.69M 2015-10-30T07:03:46.793Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.800 33.983 1499.0795 07:03:19.89M 2015-10-30T07:03:46.998Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.801 33.984 1499.0790 07:03:20.11M 2015-10-30T07:03:47.198Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0798 07:03:20.31M 2015-10-30T07:03:47.403Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.803 33.986 1499.0808 07:03:20.51M 2015-10-30T07:03:47.603Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.801 33.984 1499.0780 07:03:20.71M 2015-10-30T07:03:47.808Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.804 33.987 1499.0818 07:03:20.90M 2015-10-30T07:03:48.013Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.805 33.987 1499.0826 07:03:21.12M 2015-10-30T07:03:48.213Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.805 33.988 1499.0829 07:03:21.32M 2015-10-30T07:03:48.418Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0750 07:03:21.52M 2015-10-30T07:03:48.618Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.796 33.980 1499.0735 07:03:21.72M 2015-10-30T07:03:48.823Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.978 1499.0721 07:03:21.92M 2015-10-30T07:03:49.023Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.793 33.976 1499.0708 07:03:22.14M 2015-10-30T07:03:49.228Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.794 33.977 1499.0728 07:03:22.34M 2015-10-30T07:03:49.433Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.796 33.978 1499.0748 07:03:22.54M 2015-10-30T07:03:49.633Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.796 33.979 1499.0754 07:03:22.73M 2015-10-30T07:03:49.838Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.797 33.979 1499.0764 07:03:22.93M 2015-10-30T07:03:50.043Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.797 33.980 1499.0775 07:03:23.15M 2015-10-30T07:03:50.258Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0786 07:03:23.35M 2015-10-30T07:03:50.443Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0801 07:03:23.57M 2015-10-30T07:03:50.648Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0791 07:03:23.75M 2015-10-30T07:03:50.853Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0793 07:03:23.95M 2015-10-30T07:03:51.058Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.798 33.979 1499.0793 07:03:24.17M 2015-10-30T07:03:51.258Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.798 33.979 1499.0798 07:03:24.37M 2015-10-30T07:03:51.463Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.798 33.979 1499.0798 07:03:24.57M 2015-10-30T07:03:51.663Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.798 33.979 1499.0801 07:03:24.77M 2015-10-30T07:03:51.868Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.798 33.979 1499.0790 07:03:24.96M 2015-10-30T07:03:52.073Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.797 33.979 1499.0782 07:03:25.18M 2015-10-30T07:03:52.279Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.797 33.979 1499.0767 07:03:25.38M 2015-10-30T07:03:52.479Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.796 33.978 1499.0753 07:03:25.58M 2015-10-30T07:03:52.679Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.795 33.977 1499.0743 07:03:25.78M 2015-10-30T07:03:52.883Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.794 33.976 1499.0739 07:03:26.00M 2015-10-30T07:03:53.089Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.794 33.976 1499.0734 07:03:26.20M 2015-10-30T07:03:53.291Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.795 33.977 1499.0746 07:03:26.40M 2015-10-30T07:03:53.493Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.795 33.977 1499.0752 07:03:26.60M 2015-10-30T07:03:53.693Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.793 33.975 1499.0735 07:03:26.79M 2015-10-30T07:03:53.943Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.793 33.975 1499.0721 07:03:27.01M 2015-10-30T07:03:54.103Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.975 1499.0717 07:03:27.26M 2015-10-30T07:03:54.303Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.975 1499.0713 07:03:27.41M 2015-10-30T07:03:54.508Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.792 33.975 1499.0707 07:03:27.61M 2015-10-30T07:03:54.729Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.792 33.974 1499.0703 07:03:27.81M 2015-10-30T07:03:54.915Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.795 33.977 1499.0737 07:03:28.05M 2015-10-30T07:03:55.119Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.978 1499.0748 07:03:28.23M 2015-10-30T07:03:55.319Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.796 33.978 1499.0751 07:03:28.43M 2015-10-30T07:03:55.524Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.979 1499.0764 07:03:28.63M 2015-10-30T07:03:55.729Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0773 07:03:28.83M 2015-10-30T07:03:55.929Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0790 07:03:29.05M 2015-10-30T07:03:56.129Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0791 07:03:29.24M 2015-10-30T07:03:56.334Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.800 33.982 1499.0789 07:03:29.44M 2015-10-30T07:03:56.539Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.982 1499.0778 07:03:29.64M 2015-10-30T07:03:56.743Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.981 1499.0771 07:03:29.84M 2015-10-30T07:03:56.949Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.799 33.981 1499.0767 07:03:30.06M 2015-10-30T07:03:57.149Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.798 33.981 1499.0764 07:03:30.26M 2015-10-30T07:03:57.349Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0747 07:03:30.46M 2015-10-30T07:03:57.559Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0742 07:03:30.66M 2015-10-30T07:03:57.754Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.791 33.975 1499.0675 07:03:30.86M 2015-10-30T07:03:57.959Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.791 33.975 1499.0671 07:03:31.07M 2015-10-30T07:03:58.164Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.975 1499.0659 07:03:31.27M 2015-10-30T07:03:58.364Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.974 1499.0649 07:03:31.47M 2015-10-30T07:03:58.569Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.789 33.974 1499.0637 07:03:31.67M 2015-10-30T07:03:58.774Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.789 33.974 1499.0629 07:03:31.87M 2015-10-30T07:03:58.974Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.789 33.974 1499.0624 07:03:32.09M 2015-10-30T07:03:59.194Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.973 1499.0615 07:03:32.29M 2015-10-30T07:03:59.384Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.979 1499.0698 07:03:32.50M 2015-10-30T07:03:59.584Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.796 33.980 1499.0703 07:03:32.69M 2015-10-30T07:03:59.789Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.797 33.981 1499.0709 07:03:32.88M