2015-10-30T07:02:00.194Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.766 33.950 1499.0398 07:01:33.30M 2015-10-30T07:02:00.399Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.767 33.951 1499.0406 07:01:33.50M 2015-10-30T07:02:00.599Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.766 33.950 1499.0393 07:01:33.70M 2015-10-30T07:02:00.804Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.766 33.950 1499.0393 07:01:33.90M 2015-10-30T07:02:01.004Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.762 33.946 1499.0338 07:01:34.11M 2015-10-30T07:02:01.209Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.761 33.945 1499.0344 07:01:34.31M 2015-10-30T07:02:01.409Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.762 33.946 1499.0352 07:01:34.51M 2015-10-30T07:02:01.614Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.761 33.946 1499.0339 07:01:34.71M 2015-10-30T07:02:01.819Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.761 33.946 1499.0321 07:01:34.91M 2015-10-30T07:02:02.019Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.761 33.946 1499.0305 07:01:35.13M 2015-10-30T07:02:02.224Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.761 33.947 1499.0291 07:01:35.33M 2015-10-30T07:02:02.429Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.760 33.946 1499.0275 07:01:35.53M 2015-10-30T07:02:02.629Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.760 33.946 1499.0269 07:01:35.73M 2015-10-30T07:02:02.835Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.759 33.946 1499.0270 07:01:35.93M 2015-10-30T07:02:03.054Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.760 33.946 1499.0280 07:01:36.14M 2015-10-30T07:02:03.239Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.760 33.946 1499.0282 07:01:36.36M 2015-10-30T07:02:03.439Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.760 33.946 1499.0284 07:01:36.54M 2015-10-30T07:02:03.644Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.760 33.946 1499.0288 07:01:36.74M 2015-10-30T07:02:03.849Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.761 33.947 1499.0291 07:01:36.94M 2015-10-30T07:02:04.054Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.770 33.956 1499.0403 07:01:37.16M 2015-10-30T07:02:04.254Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.771 33.957 1499.0416 07:01:37.36M 2015-10-30T07:02:04.459Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.772 33.958 1499.0424 07:01:37.56M 2015-10-30T07:02:04.664Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.771 33.957 1499.0424 07:01:37.76M 2015-10-30T07:02:04.864Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.771 33.957 1499.0431 07:01:37.96M 2015-10-30T07:02:05.074Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.772 33.957 1499.0441 07:01:38.17M 2015-10-30T07:02:05.276Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.771 33.956 1499.0448 07:01:38.37M 2015-10-30T07:02:05.474Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.770 33.955 1499.0447 07:01:38.57M 2015-10-30T07:02:05.674Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.769 33.954 1499.0436 07:01:38.77M 2015-10-30T07:02:05.889Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.769 33.953 1499.0427 07:01:38.97M 2015-10-30T07:02:06.079Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.768 33.953 1499.0419 07:01:39.19M 2015-10-30T07:02:06.284Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.768 33.952 1499.0424 07:01:39.39M 2015-10-30T07:02:06.489Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.768 33.953 1499.0421 07:01:39.58M 2015-10-30T07:02:06.689Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.767 33.952 1499.0410 07:01:39.79M 2015-10-30T07:02:06.894Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.766 33.951 1499.0402 07:01:40.00M 2015-10-30T07:02:07.094Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.764 33.949 1499.0374 07:01:40.20M 2015-10-30T07:02:07.299Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.763 33.948 1499.0361 07:01:40.40M 2015-10-30T07:02:07.519Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.764 33.948 1499.0370 07:01:40.60M 2015-10-30T07:02:07.704Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.765 33.950 1499.0382 07:01:40.82M 2015-10-30T07:02:07.909Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.765 33.950 1499.0396 07:01:41.02M 2015-10-30T07:02:08.115Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.765 33.949 1499.0383 07:01:41.22M 2015-10-30T07:02:08.315Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.765 33.949 1499.0399 07:01:41.42M 2015-10-30T07:02:08.519Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.765 33.950 1499.0406 07:01:41.62M 2015-10-30T07:02:08.719Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.766 33.951 1499.0406 07:01:41.81M 2015-10-30T07:02:08.924Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.766 33.951 1499.0404 07:01:42.03M 2015-10-30T07:02:09.129Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.766 33.950 1499.0405 07:01:42.23M 2015-10-30T07:02:09.329Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.765 33.949 1499.0385 07:01:42.43M 2015-10-30T07:02:09.534Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.763 33.948 1499.0369 07:01:42.63M 2015-10-30T07:02:09.784Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.763 33.948 1499.0365 07:01:42.83M 2015-10-30T07:02:09.939Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.763 33.947 1499.0369 07:01:43.09M 2015-10-30T07:02:10.139Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.763 33.947 1499.0377 07:01:43.25M 2015-10-30T07:02:10.344Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.763 33.948 1499.0378 07:01:43.45M 2015-10-30T07:02:10.549Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.764 33.948 1499.0387 07:01:43.64M 2015-10-30T07:02:10.755Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.765 33.949 1499.0381 07:01:43.85M 2015-10-30T07:02:10.954Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.765 33.950 1499.0383 07:01:44.07M 2015-10-30T07:02:11.154Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.766 33.950 1499.0387 07:01:44.26M 2015-10-30T07:02:11.359Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.765 33.951 1499.0375 07:01:44.46M 2015-10-30T07:02:11.564Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.765 33.951 1499.0363 07:01:44.66M 2015-10-30T07:02:11.792Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.765 33.950 1499.0358 07:01:44.86M 2015-10-30T07:02:11.989Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.764 33.949 1499.0352 07:01:45.08M 2015-10-30T07:02:12.174Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.950 1499.0353 07:01:45.30M 2015-10-30T07:02:12.379Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.765 33.950 1499.0358 07:01:45.48M 2015-10-30T07:02:12.579Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.765 33.950 1499.0353 07:01:45.68M 2015-10-30T07:02:12.784Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.765 33.951 1499.0354 07:01:45.88M 2015-10-30T07:02:12.984Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.766 33.952 1499.0354 07:01:46.10M 2015-10-30T07:02:13.189Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.767 33.953 1499.0355 07:01:46.29M 2015-10-30T07:02:13.389Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.767 33.953 1499.0345 07:01:46.49M 2015-10-30T07:02:13.594Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.766 33.952 1499.0344 07:01:46.69M 2015-10-30T07:02:13.799Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.766 33.952 1499.0338 07:01:46.89M 2015-10-30T07:02:14.000Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.765 33.951 1499.0339 07:01:47.11M 2015-10-30T07:02:14.204Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.765 33.951 1499.0323 07:01:47.31M 2015-10-30T07:02:14.404Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.764 33.950 1499.0321 07:01:47.51M 2015-10-30T07:02:14.609Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.764 33.950 1499.0326 07:01:47.71M 2015-10-30T07:02:14.854Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.764 33.950 1499.0323 07:01:47.90M 2015-10-30T07:02:15.014Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.765 33.951 1499.0323 07:01:48.17M 2015-10-30T07:02:15.219Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.764 33.950 1499.0319 07:01:48.32M 2015-10-30T07:02:15.424Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.763 33.949 1499.0314 07:01:48.52M 2015-10-30T07:02:15.624Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.763 33.949 1499.0322 07:01:48.72M 2015-10-30T07:02:15.829Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.762 33.947 1499.0325 07:01:48.92M 2015-10-30T07:02:16.029Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.761 33.946 1499.0322 07:01:49.14M 2015-10-30T07:02:16.234Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.760 33.945 1499.0313 07:01:49.34M 2015-10-30T07:02:16.449Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.760 33.945 1499.0319 07:01:49.54M 2015-10-30T07:02:16.656Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.760 33.945 1499.0319 07:01:49.75M 2015-10-30T07:02:16.839Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.760 33.945 1499.0327 07:01:49.93M 2015-10-30T07:02:17.044Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.760 33.945 1499.0336 07:01:50.15M 2015-10-30T07:02:17.249Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.760 33.944 1499.0334 07:01:50.35M 2015-10-30T07:02:17.454Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.760 33.945 1499.0348 07:01:50.55M 2015-10-30T07:02:17.654Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.760 33.945 1499.0350 07:01:50.75M 2015-10-30T07:02:17.860Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.761 33.945 1499.0366 07:01:50.95M 2015-10-30T07:02:18.059Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.761 33.945 1499.0361 07:01:51.17M 2015-10-30T07:02:18.264Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.762 33.947 1499.0374 07:01:51.37M 2015-10-30T07:02:18.469Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.763 33.947 1499.0383 07:01:51.57M 2015-10-30T07:02:18.669Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.764 33.949 1499.0398 07:01:51.77M 2015-10-30T07:02:18.874Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.766 33.951 1499.0411 07:01:51.96M 2015-10-30T07:02:19.074Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.768 33.953 1499.0430 07:01:52.18M 2015-10-30T07:02:19.279Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.771 33.956 1499.0457 07:01:52.38M 2015-10-30T07:02:19.479Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.773 33.959 1499.0481 07:01:52.58M 2015-10-30T07:02:19.684Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.775 33.961 1499.0497 07:01:52.78M 2015-10-30T07:02:19.929Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.778 33.963 1499.0522 07:01:53.00M 2015-10-30T07:02:20.089Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.781 33.966 1499.0548 07:01:53.24M 2015-10-30T07:02:20.294Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.791 33.976 1499.0662 07:01:53.40M 2015-10-30T07:02:20.495Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.792 33.977 1499.0673 07:01:53.60M 2015-10-30T07:02:20.699Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.792 33.977 1499.0680 07:01:53.80M 2015-10-30T07:02:20.920Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.792 33.977 1499.0675 07:01:54.02M 2015-10-30T07:02:21.109Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.791 33.976 1499.0665 07:01:54.23M 2015-10-30T07:02:21.309Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.790 33.975 1499.0645 07:01:54.41M 2015-10-30T07:02:21.509Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.789 33.974 1499.0634 07:01:54.61M 2015-10-30T07:02:21.710Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.788 33.973 1499.0618 07:01:54.81M 2015-10-30T07:02:21.920Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.788 33.973 1499.0620 07:01:55.03M 2015-10-30T07:02:22.120Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.788 33.973 1499.0626 07:01:55.23M 2015-10-30T07:02:22.325Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.788 33.973 1499.0623 07:01:55.43M 2015-10-30T07:02:22.530Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.972 1499.0632 07:01:55.63M 2015-10-30T07:02:22.730Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.787 33.971 1499.0621 07:01:55.83M 2015-10-30T07:02:22.935Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.787 33.971 1499.0613 07:01:56.04M 2015-10-30T07:02:23.135Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.971 1499.0607 07:01:56.24M 2015-10-30T07:02:23.340Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.784 33.968 1499.0573 07:01:56.44M 2015-10-30T07:02:23.545Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.783 33.967 1499.0558 07:01:56.64M 2015-10-30T07:02:23.745Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.782 33.966 1499.0547 07:01:56.84M 2015-10-30T07:02:23.950Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.780 33.964 1499.0532 07:01:57.06M 2015-10-30T07:02:24.150Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0510 07:01:57.26M 2015-10-30T07:02:24.355Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0511 07:01:57.46M 2015-10-30T07:02:24.560Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.778 33.962 1499.0507 07:01:57.66M 2015-10-30T07:02:24.760Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.777 33.961 1499.0490 07:01:57.85M 2015-10-30T07:02:24.965Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.777 33.961 1499.0481 07:01:58.07M 2015-10-30T07:02:25.170Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.777 33.961 1499.0492 07:01:58.27M 2015-10-30T07:02:25.390Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.778 33.961 1499.0510 07:01:58.47M 2015-10-30T07:02:25.575Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.779 33.963 1499.0515 07:01:58.69M 2015-10-30T07:02:25.775Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.779 33.963 1499.0515 07:01:58.87M 2015-10-30T07:02:25.980Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.780 33.963 1499.0527 07:01:59.09M 2015-10-30T07:02:26.180Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.777 33.960 1499.0497 07:01:59.29M 2015-10-30T07:02:26.385Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.777 33.960 1499.0493 07:01:59.49M 2015-10-30T07:02:26.590Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.776 33.960 1499.0494 07:01:59.68M 2015-10-30T07:02:26.790Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.775 33.959 1499.0487 07:01:59.89M 2015-10-30T07:02:26.995Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.775 33.959 1499.0472 07:02:00.10M 2015-10-30T07:02:27.200Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.775 33.959 1499.0466 07:02:00.30M 2015-10-30T07:02:27.400Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.770 33.955 1499.0410 07:02:00.50M 2015-10-30T07:02:27.605Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.771 33.955 1499.0419 07:02:00.70M 2015-10-30T07:02:27.805Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.771 33.956 1499.0435 07:02:00.90M 2015-10-30T07:02:28.010Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.772 33.957 1499.0446 07:02:01.12M 2015-10-30T07:02:28.221Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.775 33.960 1499.0479 07:02:01.32M 2015-10-30T07:02:28.420Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.776 33.961 1499.0488 07:02:01.52M 2015-10-30T07:02:28.620Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.773 33.958 1499.0454 07:02:01.72M 2015-10-30T07:02:28.820Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.773 33.958 1499.0463 07:02:01.92M 2015-10-30T07:02:29.025Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.773 33.958 1499.0471 07:02:02.13M 2015-10-30T07:02:29.225Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.773 33.958 1499.0472 07:02:02.33M 2015-10-30T07:02:29.430Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.778 33.963 1499.0535 07:02:02.53M 2015-10-30T07:02:29.630Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.780 33.964 1499.0560 07:02:02.73M 2015-10-30T07:02:29.850Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.781 33.965 1499.0571 07:02:02.93M 2015-10-30T07:02:30.040Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.779 33.963 1499.0558 07:02:03.16M 2015-10-30T07:02:30.240Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.778 33.962 1499.0549 07:02:03.35M 2015-10-30T07:02:30.445Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.778 33.962 1499.0551 07:02:03.54M 2015-10-30T07:02:30.650Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0540 07:02:03.75M 2015-10-30T07:02:30.850Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.780 33.964 1499.0570 07:02:03.94M 2015-10-30T07:02:31.055Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.781 33.965 1499.0590 07:02:04.16M 2015-10-30T07:02:31.255Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.782 33.965 1499.0597 07:02:04.36M 2015-10-30T07:02:31.460Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.783 33.966 1499.0598 07:02:04.56M 2015-10-30T07:02:31.665Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.967 1499.0614 07:02:04.76M 2015-10-30T07:02:31.865Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.784 33.968 1499.0623 07:02:04.96M 2015-10-30T07:02:32.070Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.968 1499.0612 07:02:05.18M 2015-10-30T07:02:32.275Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.970 1499.0643 07:02:05.38M 2015-10-30T07:02:32.475Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.969 1499.0638 07:02:05.58M 2015-10-30T07:02:32.680Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.790 33.973 1499.0677 07:02:05.78M 2015-10-30T07:02:32.885Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.790 33.974 1499.0682 07:02:05.97M 2015-10-30T07:02:33.085Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.788 33.971 1499.0643 07:02:06.19M 2015-10-30T07:02:33.285Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.787 33.971 1499.0627 07:02:06.39M 2015-10-30T07:02:33.490Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.786 33.970 1499.0613 07:02:06.59M 2015-10-30T07:02:33.695Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.785 33.969 1499.0604 07:02:06.79M 2015-10-30T07:02:33.895Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.785 33.969 1499.0594 07:02:07.01M 2015-10-30T07:02:34.100Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.968 1499.0583 07:02:07.21M 2015-10-30T07:02:34.320Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.788 33.972 1499.0626 07:02:07.41M 2015-10-30T07:02:34.510Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.783 33.968 1499.0570 07:02:07.62M 2015-10-30T07:02:34.710Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.783 33.968 1499.0548 07:02:07.81M 2015-10-30T07:02:34.922Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.782 33.967 1499.0540 07:02:08.02M 2015-10-30T07:02:35.330Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.781 33.966 1499.0532 07:02:08.22M 2015-10-30T07:02:35.330Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.780 33.966 1499.0508 07:02:08.51M 2015-10-30T07:02:35.530Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.784 33.970 1499.0558 07:02:08.63M 2015-10-30T07:02:35.735Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0552 07:02:08.83M 2015-10-30T07:02:35.935Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.782 33.967 1499.0538 07:02:09.05M 2015-10-30T07:02:36.140Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.781 33.966 1499.0535 07:02:09.24M 2015-10-30T07:02:36.340Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.781 33.966 1499.0536 07:02:09.44M 2015-10-30T07:02:36.545Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.781 33.965 1499.0531 07:02:09.64M 2015-10-30T07:02:36.750Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.780 33.964 1499.0529 07:02:09.84M 2015-10-30T07:02:36.950Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.780 33.965 1499.0530 07:02:10.06M 2015-10-30T07:02:37.155Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.780 33.964 1499.0519 07:02:10.26M 2015-10-30T07:02:37.355Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.779 33.963 1499.0514 07:02:10.46M 2015-10-30T07:02:37.560Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.778 33.962 1499.0515 07:02:10.66M 2015-10-30T07:02:37.805Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.778 33.962 1499.0513 07:02:10.86M 2015-10-30T07:02:37.965Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.778 33.961 1499.0513 07:02:11.12M 2015-10-30T07:02:38.171Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.778 33.962 1499.0503 07:02:11.28M 2015-10-30T07:02:38.370Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.779 33.963 1499.0514 07:02:11.48M 2015-10-30T07:02:38.575Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.779 33.963 1499.0509 07:02:11.67M 2015-10-30T07:02:38.795Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.779 33.963 1499.0516 07:02:11.87M 2015-10-30T07:02:38.980Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.779 33.963 1499.0516 07:02:12.11M 2015-10-30T07:02:39.185Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.779 33.963 1499.0515 07:02:12.29M 2015-10-30T07:02:39.385Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.779 33.963 1499.0513 07:02:12.49M 2015-10-30T07:02:39.590Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.778 33.963 1499.0510 07:02:12.69M 2015-10-30T07:02:39.790Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0509 07:02:12.89M 2015-10-30T07:02:39.995Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.777 33.962 1499.0500 07:02:13.11M 2015-10-30T07:02:40.200Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.777 33.961 1499.0497 07:02:13.30M 2015-10-30T07:02:40.400Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0499 07:02:13.50M 2015-10-30T07:02:40.600Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0496 07:02:13.70M 2015-10-30T07:02:40.810Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0497 07:02:13.90M 2015-10-30T07:02:41.010Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.777 33.961 1499.0504 07:02:14.12M 2015-10-30T07:02:41.215Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.778 33.962 1499.0525 07:02:14.32M 2015-10-30T07:02:41.415Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.778 33.961 1499.0536 07:02:14.52M 2015-10-30T07:02:41.620Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.778 33.961 1499.0543 07:02:14.72M 2015-10-30T07:02:41.825Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.776 33.959 1499.0518 07:02:14.92M 2015-10-30T07:02:42.025Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.778 33.961 1499.0548 07:02:15.14M 2015-10-30T07:02:42.230Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.779 33.962 1499.0563 07:02:15.34M 2015-10-30T07:02:42.435Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.780 33.963 1499.0581 07:02:15.54M 2015-10-30T07:02:42.635Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.781 33.964 1499.0594 07:02:15.73M 2015-10-30T07:02:42.885Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.781 33.964 1499.0598 07:02:15.93M 2015-10-30T07:02:43.040Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.781 33.963 1499.0602 07:02:16.19M 2015-10-30T07:02:43.261Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.780 33.963 1499.0598 07:02:16.35M 2015-10-30T07:02:43.446Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.780 33.962 1499.0593 07:02:16.57M 2015-10-30T07:02:43.645Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.779 33.961 1499.0588 07:02:16.75M 2015-10-30T07:02:43.851Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.778 33.960 1499.0576 07:02:16.94M 2015-10-30T07:02:44.055Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.777 33.959 1499.0570 07:02:17.16M 2015-10-30T07:02:44.261Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.777 33.959 1499.0568 07:02:17.36M 2015-10-30T07:02:44.460Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.776 33.959 1499.0557 07:02:17.56M 2015-10-30T07:02:44.666Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.775 33.958 1499.0552 07:02:17.76M 2015-10-30T07:02:44.870Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.775 33.957 1499.0544 07:02:17.96M 2015-10-30T07:02:45.071Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.775 33.957 1499.0554 07:02:18.18M 2015-10-30T07:02:45.276Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.775 33.957 1499.0544 07:02:18.38M 2015-10-30T07:02:45.476Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.780 33.962 1499.0620 07:02:18.58M 2015-10-30T07:02:45.680Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.781 33.963 1499.0623 07:02:18.78M 2015-10-30T07:02:45.886Z|I-OCEAN7-304-XXXX| 29.06 12.889 39.781 33.964 1499.0624 07:02:19.98M 2015-10-30T07:02:46.086Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.782 33.965 1499.0635 07:02:19.20M 2015-10-30T07:02:46.290Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.790 33.973 1499.0717 07:02:19.39M 2015-10-30T07:02:46.513Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.790 33.973 1499.0713 07:02:19.59M 2015-10-30T07:02:46.696Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.791 33.973 1499.0707 07:02:19.79M 2015-10-30T07:02:46.901Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.791 33.974 1499.0708 07:02:20.01M 2015-10-30T07:02:47.101Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.791 33.974 1499.0713 07:02:20.21M 2015-10-30T07:02:47.306Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.791 33.974 1499.0710 07:02:20.41M 2015-10-30T07:02:47.516Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.791 33.974 1499.0714 07:02:20.61M 2015-10-30T07:02:47.726Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.791 33.974 1499.0699 07:02:20.81M 2015-10-30T07:02:47.911Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.790 33.974 1499.0686 07:02:21.04M 2015-10-30T07:02:48.116Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.973 1499.0675 07:02:21.22M 2015-10-30T07:02:48.321Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.788 33.972 1499.0662 07:02:21.42M 2015-10-30T07:02:48.521Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.788 33.971 1499.0652 07:02:21.62M 2015-10-30T07:02:48.726Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.779 33.963 1499.0552 07:02:21.82M 2015-10-30T07:02:48.926Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.777 33.962 1499.0531 07:02:22.04M 2015-10-30T07:02:49.136Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.777 33.961 1499.0520 07:02:22.24M 2015-10-30T07:02:49.336Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.778 33.962 1499.0535 07:02:22.44M 2015-10-30T07:02:49.536Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.780 33.964 1499.0555 07:02:22.64M 2015-10-30T07:02:49.741Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.781 33.965 1499.0560 07:02:22.84M 2015-10-30T07:02:49.946Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.782 33.966 1499.0562 07:02:23.06M 2015-10-30T07:02:50.146Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.783 33.968 1499.0559 07:02:23.26M 2015-10-30T07:02:50.351Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.784 33.969 1499.0558 07:02:23.45M 2015-10-30T07:02:50.556Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.785 33.970 1499.0569 07:02:23.65M 2015-10-30T07:02:50.756Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.785 33.971 1499.0569 07:02:23.85M 2015-10-30T07:02:50.961Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.786 33.971 1499.0574 07:02:24.07M 2015-10-30T07:02:51.161Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.972 1499.0583 07:02:24.27M 2015-10-30T07:02:51.366Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.970 1499.0563 07:02:24.47M 2015-10-30T07:02:51.571Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.789 33.973 1499.0602 07:02:24.67M 2015-10-30T07:02:51.771Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.789 33.974 1499.0605 07:02:24.87M 2015-10-30T07:02:51.976Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.790 33.974 1499.0620 07:02:25.09M 2015-10-30T07:02:52.196Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.791 33.975 1499.0640 07:02:25.29M 2015-10-30T07:02:52.381Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.785 33.969 1499.0581 07:02:25.50M 2015-10-30T07:02:52.586Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.785 33.968 1499.0580 07:02:25.68M 2015-10-30T07:02:52.786Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.783 33.967 1499.0573 07:02:25.88M 2015-10-30T07:02:53.036Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.782 33.966 1499.0559 07:02:26.10M 2015-10-30T07:02:53.191Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.782 33.965 1499.0551 07:02:26.35M 2015-10-30T07:02:53.396Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.780 33.964 1499.0547 07:02:26.50M 2015-10-30T07:02:53.601Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.779 33.962 1499.0535 07:02:26.70M 2015-10-30T07:02:53.801Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.777 33.960 1499.0519 07:02:26.90M 2015-10-30T07:02:54.006Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.777 33.960 1499.0508 07:02:27.12M 2015-10-30T07:02:54.211Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.777 33.960 1499.0496 07:02:27.32M 2015-10-30T07:02:54.411Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.777 33.960 1499.0493 07:02:27.51M 2015-10-30T07:02:54.616Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.776 33.960 1499.0490 07:02:27.71M 2015-10-30T07:02:54.821Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.780 33.963 1499.0531 07:02:27.91M 2015-10-30T07:02:55.021Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.781 33.964 1499.0546 07:02:28.13M 2015-10-30T07:02:55.226Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.782 33.965 1499.0548 07:02:28.33M 2015-10-30T07:02:55.426Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.782 33.966 1499.0559 07:02:28.53M 2015-10-30T07:02:55.631Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.783 33.966 1499.0559 07:02:28.73M 2015-10-30T07:02:55.831Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.967 1499.0566 07:02:28.93M 2015-10-30T07:02:56.036Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.783 33.967 1499.0569 07:02:29.15M 2015-10-30T07:02:56.241Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.783 33.967 1499.0566 07:02:29.34M 2015-10-30T07:02:56.446Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.782 33.966 1499.0569 07:02:29.54M 2015-10-30T07:02:56.661Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.781 33.965 1499.0560 07:02:29.74M 2015-10-30T07:02:56.851Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.781 33.965 1499.0551 07:02:29.96M 2015-10-30T07:02:57.051Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.780 33.964 1499.0544 07:02:30.16M 2015-10-30T07:02:57.263Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.782 33.966 1499.0575 07:02:30.36M 2015-10-30T07:02:57.456Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.782 33.966 1499.0587 07:02:30.56M 2015-10-30T07:02:57.661Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.783 33.966 1499.0597 07:02:30.76M 2015-10-30T07:02:57.861Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.783 33.967 1499.0601 07:02:30.96M 2015-10-30T07:02:58.111Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.784 33.968 1499.0610 07:02:31.18M 2015-10-30T07:02:58.266Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.785 33.969 1499.0620 07:02:31.42M 2015-10-30T07:02:58.471Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.784 33.968 1499.0616 07:02:31.57M 2015-10-30T07:02:58.676Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.784 33.968 1499.0623 07:02:31.77M 2015-10-30T07:02:58.876Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.783 33.967 1499.0614 07:02:31.97M 2015-10-30T07:02:59.081Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.783 33.967 1499.0612 07:02:32.19M 2015-10-30T07:02:59.281Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.782 33.966 1499.0598 07:02:32.39M 2015-10-30T07:02:59.486Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.781 33.965 1499.0588 07:02:32.59M 2015-10-30T07:02:59.686Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.781 33.965 1499.0576 07:02:32.79M 2015-10-30T07:02:59.892Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.780 33.964 1499.0571 07:02:33.01M