2015-10-30T07:01:00.096Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.771 33.956 1499.0442 07:00:33.20M 2015-10-30T07:01:00.301Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.770 33.955 1499.0419 07:00:33.40M 2015-10-30T07:01:00.521Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.769 33.954 1499.0402 07:00:33.60M 2015-10-30T07:01:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.767 33.952 1499.0385 07:00:33.82M 2015-10-30T07:01:00.906Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.766 33.952 1499.0376 07:00:34.02M 2015-10-30T07:01:01.111Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.766 33.951 1499.0374 07:00:34.22M 2015-10-30T07:01:01.316Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.766 33.951 1499.0372 07:00:34.41M 2015-10-30T07:01:01.516Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.758 33.944 1499.0286 07:00:34.62M 2015-10-30T07:01:01.716Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.758 33.944 1499.0281 07:00:34.81M 2015-10-30T07:01:01.926Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.758 33.944 1499.0281 07:00:35.03M 2015-10-30T07:01:02.126Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.758 33.944 1499.0265 07:00:35.23M 2015-10-30T07:01:02.331Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.757 33.943 1499.0251 07:00:35.43M 2015-10-30T07:01:02.531Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.756 33.942 1499.0245 07:00:35.63M 2015-10-30T07:01:02.736Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.756 33.942 1499.0245 07:00:35.83M 2015-10-30T07:01:02.936Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.755 33.942 1499.0232 07:00:36.04M 2015-10-30T07:01:03.141Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.755 33.942 1499.0238 07:00:36.24M 2015-10-30T07:01:03.341Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.756 33.942 1499.0242 07:00:36.44M 2015-10-30T07:01:03.546Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.756 33.942 1499.0250 07:00:36.64M 2015-10-30T07:01:03.796Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.756 33.942 1499.0259 07:00:36.84M 2015-10-30T07:01:03.951Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.756 33.942 1499.0256 07:00:37.10M 2015-10-30T07:01:04.157Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.761 33.947 1499.0317 07:00:37.26M 2015-10-30T07:01:04.356Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.761 33.947 1499.0309 07:00:37.46M 2015-10-30T07:01:04.562Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.762 33.948 1499.0308 07:00:37.66M 2015-10-30T07:01:04.767Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.761 33.947 1499.0304 07:00:37.85M 2015-10-30T07:01:04.986Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.761 33.947 1499.0311 07:00:38.08M 2015-10-30T07:01:05.171Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.762 33.947 1499.0327 07:00:38.29M 2015-10-30T07:01:05.376Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.763 33.948 1499.0344 07:00:38.47M 2015-10-30T07:01:05.581Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.764 33.949 1499.0359 07:00:38.67M 2015-10-30T07:01:05.782Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.765 33.949 1499.0369 07:00:38.87M 2015-10-30T07:01:05.986Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.764 33.949 1499.0367 07:00:39.09M 2015-10-30T07:01:06.186Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.764 33.948 1499.0364 07:00:39.29M 2015-10-30T07:01:06.391Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.764 33.949 1499.0367 07:00:39.49M 2015-10-30T07:01:06.591Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.765 33.950 1499.0359 07:00:39.69M 2015-10-30T07:01:06.796Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.765 33.950 1499.0353 07:00:39.89M 2015-10-30T07:01:06.996Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.760 33.945 1499.0286 07:00:40.11M 2015-10-30T07:01:07.201Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.759 33.945 1499.0277 07:00:40.30M 2015-10-30T07:01:07.406Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.758 33.943 1499.0269 07:00:40.50M 2015-10-30T07:01:07.606Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.757 33.942 1499.0264 07:00:40.70M 2015-10-30T07:01:07.811Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.757 33.942 1499.0267 07:00:40.90M 2015-10-30T07:01:08.011Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.756 33.942 1499.0260 07:00:41.12M 2015-10-30T07:01:08.216Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.755 33.941 1499.0249 07:00:41.32M 2015-10-30T07:01:08.421Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.754 33.940 1499.0242 07:00:41.52M 2015-10-30T07:01:08.626Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.754 33.940 1499.0234 07:00:41.72M 2015-10-30T07:01:08.826Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.754 33.940 1499.0229 07:00:41.92M 2015-10-30T07:01:09.026Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.754 33.940 1499.0215 07:00:42.14M 2015-10-30T07:01:09.231Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.753 33.940 1499.0208 07:00:42.33M 2015-10-30T07:01:09.452Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.753 33.940 1499.0210 07:00:42.53M 2015-10-30T07:01:09.636Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.753 33.939 1499.0209 07:00:42.75M 2015-10-30T07:01:09.841Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.753 33.939 1499.0210 07:00:42.93M 2015-10-30T07:01:10.059Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.752 33.939 1499.0219 07:00:43.15M 2015-10-30T07:01:10.246Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.753 33.939 1499.0237 07:00:43.35M 2015-10-30T07:01:10.446Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.753 33.939 1499.0254 07:00:43.55M 2015-10-30T07:01:10.651Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.754 33.939 1499.0264 07:00:43.75M 2015-10-30T07:01:10.857Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.753 33.938 1499.0259 07:00:43.94M 2015-10-30T07:01:11.061Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.753 33.938 1499.0251 07:00:44.17M 2015-10-30T07:01:11.261Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.753 33.938 1499.0248 07:00:44.36M 2015-10-30T07:01:11.467Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.752 33.937 1499.0239 07:00:44.56M 2015-10-30T07:01:11.672Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.751 33.936 1499.0238 07:00:44.76M 2015-10-30T07:01:11.872Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.752 33.937 1499.0261 07:00:44.96M 2015-10-30T07:01:12.077Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.753 33.937 1499.0280 07:00:45.18M 2015-10-30T07:01:12.277Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.753 33.937 1499.0292 07:00:45.38M 2015-10-30T07:01:12.482Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.754 33.938 1499.0303 07:00:45.58M 2015-10-30T07:01:12.682Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.755 33.939 1499.0316 07:00:45.78M 2015-10-30T07:01:12.887Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.756 33.940 1499.0313 07:00:46.00M 2015-10-30T07:01:13.092Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.756 33.940 1499.0314 07:00:46.19M 2015-10-30T07:01:13.292Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.756 33.941 1499.0303 07:00:46.40M 2015-10-30T07:01:13.497Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.757 33.941 1499.0302 07:00:46.59M 2015-10-30T07:01:13.697Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.757 33.942 1499.0302 07:00:46.79M 2015-10-30T07:01:13.967Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.757 33.943 1499.0299 07:00:47.01M 2015-10-30T07:01:14.107Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.756 33.941 1499.0276 07:00:47.27M 2015-10-30T07:01:14.307Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.755 33.941 1499.0277 07:00:47.41M 2015-10-30T07:01:14.512Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.754 33.940 1499.0265 07:00:47.61M 2015-10-30T07:01:14.712Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.754 33.939 1499.0254 07:00:47.81M 2015-10-30T07:01:14.919Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.755 33.940 1499.0266 07:00:48.02M 2015-10-30T07:01:15.122Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.754 33.939 1499.0255 07:00:48.23M 2015-10-30T07:01:15.322Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.753 33.939 1499.0243 07:00:48.42M 2015-10-30T07:01:15.527Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.752 33.938 1499.0232 07:00:48.62M 2015-10-30T07:01:15.727Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.752 33.937 1499.0225 07:00:48.82M 2015-10-30T07:01:15.932Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.754 33.939 1499.0247 07:00:49.04M 2015-10-30T07:01:16.137Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.755 33.940 1499.0251 07:00:49.24M 2015-10-30T07:01:16.342Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.764 33.949 1499.0359 07:00:49.44M 2015-10-30T07:01:16.542Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.765 33.949 1499.0371 07:00:49.64M 2015-10-30T07:01:16.742Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.766 33.950 1499.0385 07:00:49.84M 2015-10-30T07:01:16.947Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.767 33.951 1499.0399 07:00:50.05M 2015-10-30T07:01:17.152Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.768 33.952 1499.0406 07:00:50.25M 2015-10-30T07:01:17.357Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.768 33.952 1499.0408 07:00:50.45M 2015-10-30T07:01:17.557Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.768 33.953 1499.0414 07:00:50.65M 2015-10-30T07:01:17.762Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.768 33.953 1499.0413 07:00:50.85M 2015-10-30T07:01:17.962Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.768 33.952 1499.0396 07:00:51.07M 2015-10-30T07:01:18.167Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.768 33.952 1499.0386 07:00:51.27M 2015-10-30T07:01:18.387Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.768 33.953 1499.0389 07:00:51.47M 2015-10-30T07:01:18.572Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.767 33.952 1499.0382 07:00:51.68M 2015-10-30T07:01:18.777Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.768 33.953 1499.0376 07:00:51.87M 2015-10-30T07:01:19.022Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.767 33.953 1499.0363 07:00:52.09M 2015-10-30T07:01:19.182Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.767 33.953 1499.0360 07:00:52.33M 2015-10-30T07:01:19.382Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.768 33.953 1499.0366 07:00:52.48M 2015-10-30T07:01:19.587Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.767 33.953 1499.0361 07:00:52.68M 2015-10-30T07:01:19.792Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.772 33.958 1499.0420 07:00:52.88M 2015-10-30T07:01:19.992Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.773 33.959 1499.0425 07:00:53.10M 2015-10-30T07:01:20.197Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.774 33.959 1499.0437 07:00:53.30M 2015-10-30T07:01:20.397Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.960 1499.0449 07:00:53.50M 2015-10-30T07:01:20.597Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.960 1499.0453 07:00:53.70M 2015-10-30T07:01:20.807Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.960 1499.0453 07:00:53.89M 2015-10-30T07:01:21.007Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.960 1499.0450 07:00:54.12M 2015-10-30T07:01:21.212Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0455 07:00:54.32M 2015-10-30T07:01:21.412Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0457 07:00:54.51M 2015-10-30T07:01:21.617Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.775 33.960 1499.0461 07:00:54.71M 2015-10-30T07:01:21.822Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.960 1499.0458 07:00:54.91M 2015-10-30T07:01:22.022Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.959 1499.0461 07:00:55.13M 2015-10-30T07:01:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.960 1499.0454 07:00:55.33M 2015-10-30T07:01:22.432Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.959 1499.0447 07:00:55.53M 2015-10-30T07:01:22.638Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.773 33.958 1499.0435 07:00:55.73M 2015-10-30T07:01:22.852Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.771 33.957 1499.0424 07:00:55.93M 2015-10-30T07:01:23.042Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.770 33.955 1499.0397 07:00:56.16M 2015-10-30T07:01:23.242Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.764 33.950 1499.0331 07:00:56.35M 2015-10-30T07:01:23.442Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.764 33.950 1499.0333 07:00:56.54M 2015-10-30T07:01:23.647Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.763 33.949 1499.0320 07:00:56.74M 2015-10-30T07:01:23.852Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.762 33.948 1499.0316 07:00:56.94M 2015-10-30T07:01:24.052Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.762 33.948 1499.0323 07:00:57.16M 2015-10-30T07:01:24.257Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.762 33.948 1499.0331 07:00:57.36M 2015-10-30T07:01:24.457Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.763 33.948 1499.0347 07:00:57.56M 2015-10-30T07:01:24.665Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.764 33.949 1499.0364 07:00:57.75M 2015-10-30T07:01:24.867Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.765 33.949 1499.0375 07:00:57.96M 2015-10-30T07:01:25.072Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.764 33.949 1499.0372 07:00:58.18M 2015-10-30T07:01:25.272Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.764 33.948 1499.0371 07:00:58.37M 2015-10-30T07:01:25.472Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.764 33.948 1499.0378 07:00:58.57M 2015-10-30T07:01:25.678Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.764 33.948 1499.0391 07:00:58.77M 2015-10-30T07:01:25.882Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.765 33.948 1499.0391 07:00:58.97M 2015-10-30T07:01:26.087Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.763 33.946 1499.0367 07:00:59.19M 2015-10-30T07:01:26.287Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.767 33.951 1499.0420 07:00:59.39M 2015-10-30T07:01:26.487Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.768 33.952 1499.0426 07:00:59.59M 2015-10-30T07:01:26.692Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.768 33.952 1499.0421 07:00:59.78M 2015-10-30T07:01:26.897Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.769 33.953 1499.0424 07:01:00.00M 2015-10-30T07:01:27.097Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.770 33.954 1499.0425 07:01:00.20M 2015-10-30T07:01:27.322Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.770 33.955 1499.0421 07:01:00.40M 2015-10-30T07:01:27.507Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.770 33.955 1499.0424 07:01:00.62M 2015-10-30T07:01:27.707Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.770 33.955 1499.0424 07:01:00.80M 2015-10-30T07:01:27.912Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.770 33.955 1499.0414 07:01:01.02M 2015-10-30T07:01:28.112Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.769 33.954 1499.0411 07:01:01.22M 2015-10-30T07:01:28.318Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.768 33.953 1499.0396 07:01:01.42M 2015-10-30T07:01:28.522Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.767 33.953 1499.0377 07:01:01.62M 2015-10-30T07:01:28.722Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.766 33.951 1499.0369 07:01:01.82M 2015-10-30T07:01:28.927Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.765 33.951 1499.0358 07:01:02.04M 2015-10-30T07:01:29.177Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.764 33.950 1499.0349 07:01:02.23M 2015-10-30T07:01:29.332Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.763 33.949 1499.0354 07:01:02.48M 2015-10-30T07:01:29.537Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.763 33.949 1499.0349 07:01:02.63M 2015-10-30T07:01:29.737Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.762 33.948 1499.0356 07:01:02.83M 2015-10-30T07:01:29.942Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.761 33.947 1499.0355 07:01:03.05M 2015-10-30T07:01:30.142Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.761 33.946 1499.0348 07:01:03.25M 2015-10-30T07:01:30.347Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.760 33.945 1499.0343 07:01:03.45M 2015-10-30T07:01:30.552Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.760 33.945 1499.0336 07:01:03.65M 2015-10-30T07:01:30.752Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.760 33.945 1499.0349 07:01:03.85M 2015-10-30T07:01:30.957Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.759 33.944 1499.0342 07:01:04.07M 2015-10-30T07:01:31.157Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.758 33.943 1499.0341 07:01:04.26M 2015-10-30T07:01:31.363Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.759 33.944 1499.0339 07:01:04.46M 2015-10-30T07:01:31.590Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.760 33.944 1499.0356 07:01:04.66M 2015-10-30T07:01:31.787Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.760 33.944 1499.0356 07:01:04.86M 2015-10-30T07:01:31.972Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.760 33.944 1499.0352 07:01:05.10M 2015-10-30T07:01:32.177Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.763 33.947 1499.0378 07:01:05.28M 2015-10-30T07:01:32.377Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.764 33.948 1499.0377 07:01:05.48M 2015-10-30T07:01:32.582Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.765 33.950 1499.0393 07:01:05.68M 2015-10-30T07:01:32.782Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.766 33.951 1499.0397 07:01:05.88M 2015-10-30T07:01:32.992Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.766 33.951 1499.0392 07:01:06.09M 2015-10-30T07:01:33.188Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.767 33.952 1499.0393 07:01:06.29M 2015-10-30T07:01:33.392Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.768 33.952 1499.0398 07:01:06.49M 2015-10-30T07:01:33.598Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.768 33.953 1499.0402 07:01:06.69M 2015-10-30T07:01:33.798Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.768 33.953 1499.0388 07:01:06.89M 2015-10-30T07:01:34.002Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.767 33.953 1499.0369 07:01:07.11M 2015-10-30T07:01:34.207Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.766 33.951 1499.0375 07:01:07.31M 2015-10-30T07:01:34.407Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.766 33.951 1499.0370 07:01:07.51M 2015-10-30T07:01:34.612Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.766 33.950 1499.0369 07:01:07.71M 2015-10-30T07:01:34.812Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.765 33.950 1499.0361 07:01:07.91M 2015-10-30T07:01:35.017Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.765 33.949 1499.0353 07:01:08.12M 2015-10-30T07:01:35.229Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.764 33.949 1499.0339 07:01:08.33M 2015-10-30T07:01:35.422Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.764 33.949 1499.0336 07:01:08.52M 2015-10-30T07:01:35.628Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.764 33.948 1499.0332 07:01:08.72M 2015-10-30T07:01:35.827Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.767 33.951 1499.0369 07:01:08.92M 2015-10-30T07:01:36.033Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.767 33.952 1499.0370 07:01:09.14M 2015-10-30T07:01:36.253Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.763 33.948 1499.0326 07:01:09.34M 2015-10-30T07:01:36.438Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.763 33.948 1499.0328 07:01:09.56M 2015-10-30T07:01:36.643Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.764 33.949 1499.0326 07:01:09.73M 2015-10-30T07:01:36.843Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.764 33.950 1499.0330 07:01:09.94M 2015-10-30T07:01:37.048Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.765 33.951 1499.0332 07:01:10.15M 2015-10-30T07:01:37.253Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.765 33.951 1499.0338 07:01:10.35M 2015-10-30T07:01:37.453Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.765 33.951 1499.0339 07:01:10.55M 2015-10-30T07:01:37.658Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.763 33.949 1499.0320 07:01:10.75M 2015-10-30T07:01:37.863Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.764 33.949 1499.0323 07:01:10.95M 2015-10-30T07:01:38.063Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.764 33.949 1499.0337 07:01:11.17M 2015-10-30T07:01:38.272Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.763 33.949 1499.0336 07:01:11.37M 2015-10-30T07:01:38.468Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.761 33.947 1499.0315 07:01:11.57M 2015-10-30T07:01:38.673Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.760 33.946 1499.0305 07:01:11.77M 2015-10-30T07:01:38.873Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.759 33.945 1499.0284 07:01:11.97M 2015-10-30T07:01:39.078Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.759 33.945 1499.0277 07:01:12.18M 2015-10-30T07:01:39.328Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.759 33.945 1499.0280 07:01:12.38M 2015-10-30T07:01:39.483Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.759 33.945 1499.0277 07:01:12.63M 2015-10-30T07:01:39.688Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.759 33.945 1499.0273 07:01:12.78M 2015-10-30T07:01:39.888Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.944 1499.0280 07:01:13.00M 2015-10-30T07:01:40.093Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.943 1499.0281 07:01:13.20M 2015-10-30T07:01:40.298Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.758 33.943 1499.0289 07:01:13.40M 2015-10-30T07:01:40.503Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.943 1499.0280 07:01:13.60M 2015-10-30T07:01:40.719Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.758 33.943 1499.0283 07:01:13.80M 2015-10-30T07:01:40.912Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.758 33.943 1499.0281 07:01:14.03M 2015-10-30T07:01:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.764 33.950 1499.0360 07:01:14.22M 2015-10-30T07:01:41.313Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.767 33.952 1499.0385 07:01:14.42M 2015-10-30T07:01:41.518Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.767 33.952 1499.0396 07:01:14.61M 2015-10-30T07:01:41.718Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.766 33.951 1499.0394 07:01:14.81M 2015-10-30T07:01:41.923Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.765 33.950 1499.0386 07:01:15.03M 2015-10-30T07:01:42.123Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.763 33.948 1499.0372 07:01:15.23M 2015-10-30T07:01:42.328Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.761 33.946 1499.0352 07:01:15.43M 2015-10-30T07:01:42.533Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.762 33.946 1499.0371 07:01:15.63M 2015-10-30T07:01:42.733Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.764 33.947 1499.0403 07:01:15.83M 2015-10-30T07:01:42.933Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.764 33.947 1499.0411 07:01:16.05M 2015-10-30T07:01:43.138Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.764 33.948 1499.0419 07:01:16.24M 2015-10-30T07:01:43.338Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.760 33.943 1499.0372 07:01:16.44M 2015-10-30T07:01:43.548Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.759 33.942 1499.0375 07:01:16.64M 2015-10-30T07:01:43.748Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.759 33.942 1499.0367 07:01:16.84M 2015-10-30T07:01:43.948Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.759 33.942 1499.0375 07:01:17.06M 2015-10-30T07:01:44.153Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.756 33.939 1499.0341 07:01:17.26M 2015-10-30T07:01:44.403Z|I-OCEAN7-304-XXXX| 28.92 12.890 39.756 33.939 1499.0344 07:01:17.46M 2015-10-30T07:01:44.558Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.756 33.939 1499.0345 07:01:17.70M 2015-10-30T07:01:44.763Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.755 33.938 1499.0333 07:01:17.85M 2015-10-30T07:01:44.963Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.755 33.937 1499.0330 07:01:18.07M 2015-10-30T07:01:45.188Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.754 33.937 1499.0326 07:01:18.27M 2015-10-30T07:01:45.373Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.753 33.936 1499.0308 07:01:18.49M 2015-10-30T07:01:45.591Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.752 33.935 1499.0289 07:01:18.67M 2015-10-30T07:01:45.778Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.758 33.941 1499.0344 07:01:18.87M 2015-10-30T07:01:45.983Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.758 33.941 1499.0354 07:01:19.09M 2015-10-30T07:01:46.188Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.759 33.942 1499.0366 07:01:19.29M 2015-10-30T07:01:46.388Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.760 33.943 1499.0371 07:01:19.49M 2015-10-30T07:01:46.588Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.762 33.945 1499.0382 07:01:19.69M 2015-10-30T07:01:46.794Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.762 33.945 1499.0370 07:01:19.89M 2015-10-30T07:01:46.993Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.761 33.945 1499.0366 07:01:20.11M 2015-10-30T07:01:47.198Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.767 33.950 1499.0419 07:01:20.30M 2015-10-30T07:01:47.403Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.764 33.948 1499.0389 07:01:20.50M 2015-10-30T07:01:47.603Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.764 33.947 1499.0387 07:01:20.70M 2015-10-30T07:01:47.808Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.764 33.947 1499.0387 07:01:20.90M 2015-10-30T07:01:48.013Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.763 33.947 1499.0382 07:01:21.12M 2015-10-30T07:01:48.213Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.757 33.941 1499.0310 07:01:21.32M 2015-10-30T07:01:48.418Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.757 33.941 1499.0309 07:01:21.52M 2015-10-30T07:01:48.623Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.757 33.941 1499.0313 07:01:21.72M 2015-10-30T07:01:48.823Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.763 33.946 1499.0370 07:01:21.92M 2015-10-30T07:01:49.028Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.763 33.947 1499.0364 07:01:22.13M 2015-10-30T07:01:49.228Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.762 33.946 1499.0354 07:01:22.33M 2015-10-30T07:01:49.433Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.761 33.945 1499.0342 07:01:22.53M 2015-10-30T07:01:49.653Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.760 33.945 1499.0321 07:01:22.73M 2015-10-30T07:01:49.838Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.760 33.945 1499.0308 07:01:22.95M 2015-10-30T07:01:50.043Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.760 33.945 1499.0297 07:01:23.15M 2015-10-30T07:01:50.243Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.759 33.944 1499.0286 07:01:23.35M 2015-10-30T07:01:50.448Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.758 33.943 1499.0272 07:01:23.55M 2015-10-30T07:01:50.648Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.758 33.943 1499.0266 07:01:23.75M 2015-10-30T07:01:50.858Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.758 33.943 1499.0258 07:01:23.94M 2015-10-30T07:01:51.062Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.763 33.949 1499.0314 07:01:24.17M 2015-10-30T07:01:51.258Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.760 33.946 1499.0278 07:01:24.36M 2015-10-30T07:01:51.463Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.759 33.945 1499.0276 07:01:24.56M 2015-10-30T07:01:51.668Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.759 33.945 1499.0267 07:01:24.76M 2015-10-30T07:01:51.868Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.758 33.944 1499.0260 07:01:24.96M 2015-10-30T07:01:52.073Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.761 33.947 1499.0294 07:01:25.18M 2015-10-30T07:01:52.273Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.762 33.948 1499.0310 07:01:25.38M 2015-10-30T07:01:52.478Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0319 07:01:25.57M 2015-10-30T07:01:52.678Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.764 33.950 1499.0332 07:01:25.77M 2015-10-30T07:01:52.883Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.765 33.951 1499.0356 07:01:25.97M 2015-10-30T07:01:53.088Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.766 33.952 1499.0372 07:01:26.20M 2015-10-30T07:01:53.288Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.767 33.952 1499.0388 07:01:26.39M 2015-10-30T07:01:53.493Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.767 33.952 1499.0399 07:01:26.59M 2015-10-30T07:01:53.713Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.767 33.952 1499.0398 07:01:26.79M 2015-10-30T07:01:53.898Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.766 33.951 1499.0403 07:01:27.01M 2015-10-30T07:01:54.118Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.767 33.951 1499.0408 07:01:27.21M 2015-10-30T07:01:54.308Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.766 33.951 1499.0408 07:01:27.42M 2015-10-30T07:01:54.508Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.766 33.950 1499.0408 07:01:27.61M 2015-10-30T07:01:54.715Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.766 33.950 1499.0422 07:01:27.81M 2015-10-30T07:01:54.913Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.766 33.950 1499.0403 07:01:28.02M 2015-10-30T07:01:55.118Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.765 33.950 1499.0392 07:01:28.22M 2015-10-30T07:01:55.319Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.764 33.949 1499.0378 07:01:28.42M 2015-10-30T07:01:55.523Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.763 33.948 1499.0358 07:01:28.62M 2015-10-30T07:01:55.724Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.762 33.948 1499.0354 07:01:28.82M 2015-10-30T07:01:55.928Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.762 33.947 1499.0342 07:01:29.04M 2015-10-30T07:01:56.133Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.761 33.947 1499.0332 07:01:29.24M 2015-10-30T07:01:56.333Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.761 33.947 1499.0325 07:01:29.44M 2015-10-30T07:01:56.538Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.762 33.948 1499.0330 07:01:29.64M 2015-10-30T07:01:56.738Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.762 33.948 1499.0336 07:01:29.83M 2015-10-30T07:01:56.943Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.761 33.947 1499.0334 07:01:30.05M 2015-10-30T07:01:57.148Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.765 33.950 1499.0370 07:01:30.25M 2015-10-30T07:01:57.353Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.766 33.951 1499.0377 07:01:30.45M 2015-10-30T07:01:57.553Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.765 33.951 1499.0375 07:01:30.65M 2015-10-30T07:01:57.759Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.766 33.951 1499.0372 07:01:30.85M 2015-10-30T07:01:57.959Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.766 33.951 1499.0380 07:01:31.07M 2015-10-30T07:01:58.164Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.766 33.951 1499.0393 07:01:31.27M 2015-10-30T07:01:58.364Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.767 33.952 1499.0389 07:01:31.47M 2015-10-30T07:01:58.584Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.768 33.953 1499.0400 07:01:31.67M 2015-10-30T07:01:58.774Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.768 33.953 1499.0405 07:01:31.88M 2015-10-30T07:01:58.978Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.768 33.953 1499.0419 07:01:32.08M 2015-10-30T07:01:59.179Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.769 33.953 1499.0430 07:01:32.28M 2015-10-30T07:01:59.383Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.766 33.949 1499.0405 07:01:32.48M 2015-10-30T07:01:59.588Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.765 33.948 1499.0392 07:01:32.68M 2015-10-30T07:01:59.788Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.764 33.948 1499.0375 07:01:32.88M 2015-10-30T07:01:59.989Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.766 33.950 1499.0399 07:01:33.10M