2015-10-30T07:00:00.204Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.800 33.984 1499.0726 06:59:33.30M 2015-10-30T07:00:00.409Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.801 33.985 1499.0732 06:59:33.50M 2015-10-30T07:00:00.609Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.801 33.985 1499.0732 06:59:33.70M 2015-10-30T07:00:00.813Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.796 33.980 1499.0664 06:59:33.90M 2015-10-30T07:00:01.013Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.795 33.979 1499.0649 06:59:34.12M 2015-10-30T07:00:01.218Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.794 33.979 1499.0635 06:59:34.32M 2015-10-30T07:00:01.419Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0640 06:59:34.51M 2015-10-30T07:00:01.623Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.795 33.979 1499.0638 06:59:34.71M 2015-10-30T07:00:01.828Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.795 33.980 1499.0645 06:59:34.91M 2015-10-30T07:00:02.028Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.796 33.981 1499.0651 06:59:35.13M 2015-10-30T07:00:02.233Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.797 33.982 1499.0652 06:59:35.33M 2015-10-30T07:00:02.454Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0664 06:59:35.53M 2015-10-30T07:00:02.639Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.799 33.984 1499.0676 06:59:35.75M 2015-10-30T07:00:02.889Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.800 33.985 1499.0684 06:59:35.93M 2015-10-30T07:00:03.044Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.799 33.984 1499.0686 06:59:36.19M 2015-10-30T07:00:03.249Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.799 33.984 1499.0691 06:59:36.35M 2015-10-30T07:00:03.454Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.799 33.984 1499.0701 06:59:36.54M 2015-10-30T07:00:03.654Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.799 33.984 1499.0714 06:59:36.75M 2015-10-30T07:00:03.861Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.799 33.984 1499.0708 06:59:36.94M 2015-10-30T07:00:04.061Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.798 33.983 1499.0717 06:59:37.16M 2015-10-30T07:00:04.264Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.798 33.982 1499.0717 06:59:37.36M 2015-10-30T07:00:04.464Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.798 33.982 1499.0737 06:59:37.56M 2015-10-30T07:00:04.669Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.798 33.981 1499.0747 06:59:37.76M 2015-10-30T07:00:04.874Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0818 06:59:37.96M 2015-10-30T07:00:05.074Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.802 33.985 1499.0828 06:59:38.18M 2015-10-30T07:00:05.279Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.802 33.984 1499.0828 06:59:38.38M 2015-10-30T07:00:05.484Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.802 33.984 1499.0826 06:59:38.58M 2015-10-30T07:00:05.684Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.986 1499.0841 06:59:38.78M 2015-10-30T07:00:05.884Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.803 33.986 1499.0829 06:59:38.97M 2015-10-30T07:00:06.089Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.803 33.987 1499.0820 06:59:39.19M 2015-10-30T07:00:06.312Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.803 33.986 1499.0812 06:59:39.39M 2015-10-30T07:00:06.499Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0796 06:59:39.59M 2015-10-30T07:00:06.699Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0850 06:59:39.79M 2015-10-30T07:00:06.919Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.807 33.990 1499.0856 06:59:40.01M 2015-10-30T07:00:07.104Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.991 1499.0856 06:59:40.22M 2015-10-30T07:00:07.309Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0851 06:59:40.41M 2015-10-30T07:00:07.509Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0842 06:59:40.60M 2015-10-30T07:00:07.715Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.805 33.989 1499.0819 06:59:40.80M 2015-10-30T07:00:07.964Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.804 33.988 1499.0795 06:59:41.02M 2015-10-30T07:00:08.124Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.803 33.987 1499.0779 06:59:41.27M 2015-10-30T07:00:08.324Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.801 33.985 1499.0759 06:59:41.42M 2015-10-30T07:00:08.529Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0756 06:59:41.62M 2015-10-30T07:00:08.729Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0732 06:59:41.82M 2015-10-30T07:00:08.929Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0741 06:59:42.04M 2015-10-30T07:00:09.139Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0746 06:59:42.23M 2015-10-30T07:00:09.339Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.810 33.994 1499.0884 06:59:42.44M 2015-10-30T07:00:09.539Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.811 33.994 1499.0887 06:59:42.63M 2015-10-30T07:00:09.744Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.811 33.994 1499.0894 06:59:42.83M 2015-10-30T07:00:09.949Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.811 33.994 1499.0895 06:59:43.05M 2015-10-30T07:00:10.149Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.811 33.994 1499.0897 06:59:43.25M 2015-10-30T07:00:10.349Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.810 33.993 1499.0897 06:59:43.45M 2015-10-30T07:00:10.559Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.809 33.992 1499.0885 06:59:43.65M 2015-10-30T07:00:10.759Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.805 33.988 1499.0836 06:59:43.85M 2015-10-30T07:00:10.964Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.804 33.987 1499.0836 06:59:44.07M 2015-10-30T07:00:11.164Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.805 33.988 1499.0841 06:59:44.27M 2015-10-30T07:00:11.389Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.805 33.988 1499.0850 06:59:44.46M 2015-10-30T07:00:11.574Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.806 33.989 1499.0858 06:59:44.68M 2015-10-30T07:00:11.793Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.806 33.989 1499.0862 06:59:44.86M 2015-10-30T07:00:11.979Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.806 33.989 1499.0867 06:59:45.08M 2015-10-30T07:00:12.179Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.807 33.990 1499.0878 06:59:45.28M 2015-10-30T07:00:12.384Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.807 33.990 1499.0878 06:59:45.48M 2015-10-30T07:00:12.584Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.806 33.989 1499.0872 06:59:45.68M 2015-10-30T07:00:12.789Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.805 33.988 1499.0846 06:59:45.88M 2015-10-30T07:00:13.039Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.803 33.987 1499.0825 06:59:46.10M 2015-10-30T07:00:13.194Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.802 33.985 1499.0804 06:59:46.34M 2015-10-30T07:00:13.399Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.802 33.986 1499.0798 06:59:46.49M 2015-10-30T07:00:13.604Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0781 06:59:46.69M 2015-10-30T07:00:13.804Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0763 06:59:46.89M 2015-10-30T07:00:14.009Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.985 1499.0750 06:59:47.11M 2015-10-30T07:00:14.209Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.985 1499.0747 06:59:47.31M 2015-10-30T07:00:14.414Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0741 06:59:47.51M 2015-10-30T07:00:14.619Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.800 33.984 1499.0737 06:59:47.71M 2015-10-30T07:00:14.824Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.800 33.984 1499.0729 06:59:47.91M 2015-10-30T07:00:15.024Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.799 33.983 1499.0718 06:59:48.13M 2015-10-30T07:00:15.224Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.797 33.982 1499.0692 06:59:48.33M 2015-10-30T07:00:15.429Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.796 33.981 1499.0674 06:59:48.53M 2015-10-30T07:00:15.634Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.796 33.981 1499.0660 06:59:48.72M 2015-10-30T07:00:15.854Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.796 33.981 1499.0662 06:59:48.92M 2015-10-30T07:00:16.039Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.796 33.980 1499.0657 06:59:49.16M 2015-10-30T07:00:16.244Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.795 33.980 1499.0646 06:59:49.34M 2015-10-30T07:00:16.444Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.794 33.979 1499.0635 06:59:49.54M 2015-10-30T07:00:16.649Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0642 06:59:49.74M 2015-10-30T07:00:16.849Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0649 06:59:49.94M 2015-10-30T07:00:17.054Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.799 33.983 1499.0701 06:59:50.16M 2015-10-30T07:00:17.268Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.800 33.984 1499.0707 06:59:50.36M 2015-10-30T07:00:17.459Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.801 33.984 1499.0732 06:59:50.56M 2015-10-30T07:00:17.664Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.996 1499.0869 06:59:50.75M 2015-10-30T07:00:17.864Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0883 06:59:50.95M 2015-10-30T07:00:18.069Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.998 1499.0900 06:59:51.17M 2015-10-30T07:00:18.269Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.998 1499.0913 06:59:51.37M 2015-10-30T07:00:18.474Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.816 33.999 1499.0925 06:59:51.57M 2015-10-30T07:00:18.674Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.817 33.999 1499.0936 06:59:51.77M 2015-10-30T07:00:18.884Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.817 34.000 1499.0945 06:59:51.97M 2015-10-30T07:00:19.084Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.817 33.999 1499.0953 06:59:52.19M 2015-10-30T07:00:19.289Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.816 33.998 1499.0953 06:59:52.39M 2015-10-30T07:00:19.489Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.816 33.998 1499.0947 06:59:52.58M 2015-10-30T07:00:19.694Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.815 33.997 1499.0939 06:59:52.78M 2015-10-30T07:00:19.899Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.814 33.997 1499.0934 06:59:53.00M 2015-10-30T07:00:20.112Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.814 33.997 1499.0924 06:59:53.20M 2015-10-30T07:00:20.319Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.813 33.996 1499.0920 06:59:53.40M 2015-10-30T07:00:20.504Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.996 1499.0916 06:59:53.62M 2015-10-30T07:00:20.709Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.995 1499.0913 06:59:53.80M 2015-10-30T07:00:20.909Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.810 33.994 1499.0898 06:59:54.02M 2015-10-30T07:00:21.114Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.809 33.992 1499.0886 06:59:54.22M 2015-10-30T07:00:21.315Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.791 33.976 1499.0691 06:59:54.42M 2015-10-30T07:00:21.524Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.789 33.974 1499.0664 06:59:54.61M 2015-10-30T07:00:21.724Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.787 33.972 1499.0630 06:59:54.82M 2015-10-30T07:00:21.924Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.763 33.949 1499.0349 06:59:55.03M 2015-10-30T07:00:22.129Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.760 33.947 1499.0320 06:59:55.23M 2015-10-30T07:00:22.329Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.756 33.943 1499.0265 06:59:55.43M 2015-10-30T07:00:22.534Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.756 33.943 1499.0270 06:59:55.63M 2015-10-30T07:00:22.739Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.767 33.953 1499.0394 06:59:55.83M 2015-10-30T07:00:22.944Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.767 33.953 1499.0400 06:59:56.05M 2015-10-30T07:00:23.189Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.768 33.953 1499.0419 06:59:56.25M 2015-10-30T07:00:23.344Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.769 33.954 1499.0425 06:59:56.49M 2015-10-30T07:00:23.549Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.770 33.956 1499.0426 06:59:56.64M 2015-10-30T07:00:23.755Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.772 33.957 1499.0448 06:59:56.84M 2015-10-30T07:00:23.960Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.774 33.960 1499.0469 06:59:57.06M 2015-10-30T07:00:24.160Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.776 33.962 1499.0493 06:59:57.26M 2015-10-30T07:00:24.364Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.792 33.976 1499.0676 06:59:57.46M 2015-10-30T07:00:24.564Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.794 33.978 1499.0697 06:59:57.66M 2015-10-30T07:00:24.785Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.803 33.987 1499.0804 06:59:57.86M 2015-10-30T07:00:24.974Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.804 33.987 1499.0811 06:59:58.09M 2015-10-30T07:00:25.174Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.805 33.988 1499.0830 06:59:58.28M 2015-10-30T07:00:25.379Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.803 33.986 1499.0811 06:59:58.48M 2015-10-30T07:00:25.584Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.985 1499.0807 06:59:58.67M 2015-10-30T07:00:25.785Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.802 33.984 1499.0802 06:59:58.87M 2015-10-30T07:00:25.990Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0795 06:59:59.09M 2015-10-30T07:00:26.190Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.800 33.983 1499.0782 06:59:59.29M 2015-10-30T07:00:26.395Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.800 33.982 1499.0774 06:59:59.49M 2015-10-30T07:00:26.595Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.973 1499.0664 06:59:59.69M 2015-10-30T07:00:26.800Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.973 1499.0654 06:59:59.89M 2015-10-30T07:00:27.005Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.796 33.979 1499.0715 07:00:00.11M 2015-10-30T07:00:27.205Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.797 33.980 1499.0718 07:00:00.31M 2015-10-30T07:00:27.410Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.982 1499.0725 07:00:00.51M 2015-10-30T07:00:27.610Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.800 33.984 1499.0748 07:00:00.71M 2015-10-30T07:00:27.815Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0768 07:00:00.90M 2015-10-30T07:00:28.020Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.804 33.988 1499.0784 07:00:01.12M 2015-10-30T07:00:28.265Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.805 33.989 1499.0791 07:00:01.32M 2015-10-30T07:00:28.425Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.806 33.990 1499.0792 07:00:01.56M 2015-10-30T07:00:28.625Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.807 33.991 1499.0802 07:00:01.72M 2015-10-30T07:00:28.830Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.807 33.991 1499.0809 07:00:01.92M 2015-10-30T07:00:29.030Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.808 33.991 1499.0818 07:00:02.14M 2015-10-30T07:00:29.255Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.809 33.992 1499.0826 07:00:02.33M 2015-10-30T07:00:29.440Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.808 33.991 1499.0818 07:00:02.55M 2015-10-30T07:00:29.640Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.807 33.991 1499.0828 07:00:02.73M 2015-10-30T07:00:29.845Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.808 33.990 1499.0840 07:00:02.93M 2015-10-30T07:00:30.050Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.808 33.991 1499.0856 07:00:03.15M 2015-10-30T07:00:30.250Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.809 33.991 1499.0868 07:00:03.35M 2015-10-30T07:00:30.455Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.810 33.991 1499.0885 07:00:03.55M 2015-10-30T07:00:30.660Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.809 33.991 1499.0896 07:00:03.75M 2015-10-30T07:00:30.860Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.809 33.990 1499.0892 07:00:03.95M 2015-10-30T07:00:31.065Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.814 33.996 1499.0957 07:00:04.17M 2015-10-30T07:00:31.265Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.826 34.006 1499.1082 07:00:04.37M 2015-10-30T07:00:31.470Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.826 34.007 1499.1100 07:00:04.56M 2015-10-30T07:00:31.675Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.824 34.005 1499.1075 07:00:04.76M 2015-10-30T07:00:31.875Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.989 1499.0885 07:00:04.96M 2015-10-30T07:00:32.080Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.778 33.962 1499.0552 07:00:05.18M 2015-10-30T07:00:32.280Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.771 33.955 1499.0480 07:00:05.38M 2015-10-30T07:00:32.485Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.758 33.943 1499.0339 07:00:05.58M 2015-10-30T07:00:32.685Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.748 33.933 1499.0220 07:00:05.78M 2015-10-30T07:00:32.890Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.749 33.934 1499.0226 07:00:06.00M 2015-10-30T07:00:33.095Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.750 33.935 1499.0244 07:00:06.20M 2015-10-30T07:00:33.345Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.751 33.937 1499.0249 07:00:06.40M 2015-10-30T07:00:33.500Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.766 33.951 1499.0424 07:00:06.64M 2015-10-30T07:00:33.720Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.768 33.952 1499.0435 07:00:06.79M 2015-10-30T07:00:33.905Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.768 33.953 1499.0441 07:00:07.03M 2015-10-30T07:00:34.110Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.769 33.953 1499.0447 07:00:07.21M 2015-10-30T07:00:34.310Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.773 33.957 1499.0486 07:00:07.41M 2015-10-30T07:00:34.515Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.772 33.957 1499.0483 07:00:07.61M 2015-10-30T07:00:34.720Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.772 33.957 1499.0472 07:00:07.81M 2015-10-30T07:00:34.920Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0662 07:00:08.03M 2015-10-30T07:00:35.125Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.789 33.975 1499.0602 07:00:08.23M 2015-10-30T07:00:35.332Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.789 33.975 1499.0603 07:00:08.43M 2015-10-30T07:00:35.530Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.783 33.969 1499.0527 07:00:08.62M 2015-10-30T07:00:35.752Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.782 33.969 1499.0513 07:00:08.82M 2015-10-30T07:00:35.935Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.781 33.968 1499.0503 07:00:09.04M 2015-10-30T07:00:36.135Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.780 33.967 1499.0480 07:00:09.24M 2015-10-30T07:00:36.340Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.779 33.966 1499.0464 07:00:09.44M 2015-10-30T07:00:36.545Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.777 33.964 1499.0433 07:00:09.64M 2015-10-30T07:00:36.745Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.774 33.961 1499.0406 07:00:09.84M 2015-10-30T07:00:36.950Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.769 33.956 1499.0350 07:00:10.06M 2015-10-30T07:00:37.155Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.769 33.956 1499.0355 07:00:10.25M 2015-10-30T07:00:37.355Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.769 33.956 1499.0359 07:00:10.46M 2015-10-30T07:00:37.560Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.769 33.955 1499.0361 07:00:10.65M 2015-10-30T07:00:37.760Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.769 33.956 1499.0371 07:00:10.85M 2015-10-30T07:00:37.965Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.770 33.956 1499.0389 07:00:11.07M 2015-10-30T07:00:38.185Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.785 33.970 1499.0555 07:00:11.27M 2015-10-30T07:00:38.370Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.787 33.972 1499.0581 07:00:11.48M 2015-10-30T07:00:38.575Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.790 33.974 1499.0616 07:00:11.67M 2015-10-30T07:00:38.780Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.792 33.976 1499.0643 07:00:11.87M 2015-10-30T07:00:38.980Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.794 33.978 1499.0667 07:00:12.09M 2015-10-30T07:00:39.185Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0697 07:00:12.29M 2015-10-30T07:00:39.385Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.982 1499.0715 07:00:12.48M 2015-10-30T07:00:39.590Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.800 33.984 1499.0739 07:00:12.68M 2015-10-30T07:00:39.795Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.984 1499.0745 07:00:12.88M 2015-10-30T07:00:39.996Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.808 33.991 1499.0833 07:00:13.10M 2015-10-30T07:00:40.200Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.808 33.991 1499.0839 07:00:13.30M 2015-10-30T07:00:40.405Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.809 33.992 1499.0848 07:00:13.50M 2015-10-30T07:00:40.600Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0863 07:00:13.70M 2015-10-30T07:00:40.805Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0859 07:00:13.89M 2015-10-30T07:00:41.010Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.814 33.996 1499.0919 07:00:14.12M 2015-10-30T07:00:41.210Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.814 33.996 1499.0923 07:00:14.32M 2015-10-30T07:00:41.415Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.814 33.996 1499.0925 07:00:14.51M 2015-10-30T07:00:41.620Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.814 33.997 1499.0929 07:00:14.71M 2015-10-30T07:00:41.836Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.814 33.996 1499.0927 07:00:14.91M 2015-10-30T07:00:42.025Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.813 33.996 1499.0928 07:00:15.13M 2015-10-30T07:00:42.230Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.995 1499.0917 07:00:15.33M 2015-10-30T07:00:42.430Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0880 07:00:15.53M 2015-10-30T07:00:42.655Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.808 33.991 1499.0870 07:00:15.73M 2015-10-30T07:00:42.840Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.811 33.994 1499.0923 07:00:15.95M 2015-10-30T07:00:43.040Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.995 1499.0928 07:00:16.15M 2015-10-30T07:00:43.245Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.812 33.995 1499.0924 07:00:16.35M 2015-10-30T07:00:43.495Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.812 33.995 1499.0922 07:00:16.54M 2015-10-30T07:00:43.650Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.812 33.995 1499.0916 07:00:16.79M 2015-10-30T07:00:43.855Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.801 33.984 1499.0796 07:00:16.94M 2015-10-30T07:00:44.055Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.800 33.983 1499.0776 07:00:17.16M 2015-10-30T07:00:44.255Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.798 33.981 1499.0747 07:00:17.36M 2015-10-30T07:00:44.460Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.795 33.979 1499.0725 07:00:17.56M 2015-10-30T07:00:44.665Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.794 33.977 1499.0708 07:00:17.76M 2015-10-30T07:00:44.870Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.979 1499.0731 07:00:17.96M 2015-10-30T07:00:45.075Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.796 33.979 1499.0742 07:00:18.17M 2015-10-30T07:00:45.275Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.804 33.987 1499.0842 07:00:18.38M 2015-10-30T07:00:45.480Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.805 33.988 1499.0847 07:00:18.57M 2015-10-30T07:00:45.680Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.998 1499.0957 07:00:18.77M 2015-10-30T07:00:45.885Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.815 33.998 1499.0955 07:00:18.97M 2015-10-30T07:00:46.091Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.814 33.996 1499.0942 07:00:19.19M 2015-10-30T07:00:46.290Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0924 07:00:19.39M 2015-10-30T07:00:46.495Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.812 33.994 1499.0908 07:00:19.59M 2015-10-30T07:00:46.695Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0933 07:00:19.79M 2015-10-30T07:00:46.900Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.815 33.997 1499.0942 07:00:20.00M 2015-10-30T07:00:47.121Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.815 33.997 1499.0947 07:00:20.21M 2015-10-30T07:00:47.305Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.815 33.997 1499.0942 07:00:20.42M 2015-10-30T07:00:47.510Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0936 07:00:20.60M 2015-10-30T07:00:47.711Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.997 1499.0934 07:00:20.80M 2015-10-30T07:00:47.916Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0864 07:00:21.02M 2015-10-30T07:00:48.121Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0847 07:00:21.22M 2015-10-30T07:00:48.321Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.810 33.993 1499.0856 07:00:21.42M 2015-10-30T07:00:48.521Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.810 33.993 1499.0867 07:00:21.62M 2015-10-30T07:00:48.726Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0969 07:00:21.82M 2015-10-30T07:00:48.934Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.002 1499.0980 07:00:22.04M 2015-10-30T07:00:49.131Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.002 1499.0985 07:00:22.23M 2015-10-30T07:00:49.336Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0995 07:00:22.43M 2015-10-30T07:00:49.540Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.834 34.015 1499.1144 07:00:22.63M 2015-10-30T07:00:49.741Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.835 34.016 1499.1158 07:00:22.83M 2015-10-30T07:00:49.945Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.834 34.015 1499.1155 07:00:23.05M 2015-10-30T07:00:50.146Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.833 34.014 1499.1138 07:00:23.25M 2015-10-30T07:00:50.351Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.830 34.012 1499.1115 07:00:23.45M 2015-10-30T07:00:50.551Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.828 34.010 1499.1083 07:00:23.65M 2015-10-30T07:00:50.756Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.826 34.008 1499.1067 07:00:23.85M 2015-10-30T07:00:50.961Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.824 34.005 1499.1047 07:00:24.07M 2015-10-30T07:00:51.166Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.821 34.004 1499.0972 07:00:24.27M 2015-10-30T07:00:51.361Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.818 34.002 1499.0947 07:00:24.47M 2015-10-30T07:00:51.586Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 34.000 1499.0919 07:00:24.66M 2015-10-30T07:00:51.771Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.998 1499.0900 07:00:24.88M 2015-10-30T07:00:51.976Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.982 1499.0704 07:00:25.08M 2015-10-30T07:00:52.181Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.796 33.980 1499.0684 07:00:25.28M 2015-10-30T07:00:52.381Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0669 07:00:25.48M 2015-10-30T07:00:52.586Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0670 07:00:25.68M 2015-10-30T07:00:52.786Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.978 1499.0663 07:00:25.88M 2015-10-30T07:00:52.991Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.983 1499.0731 07:00:26.10M 2015-10-30T07:00:53.196Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0741 07:00:26.30M 2015-10-30T07:00:53.396Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.800 33.984 1499.0762 07:00:26.50M 2015-10-30T07:00:53.646Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.984 1499.0781 07:00:26.69M 2015-10-30T07:00:53.806Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0802 07:00:26.94M 2015-10-30T07:00:54.006Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.834 34.015 1499.1173 07:00:27.11M 2015-10-30T07:00:54.206Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.840 34.020 1499.1251 07:00:27.31M 2015-10-30T07:00:54.411Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.840 34.021 1499.1261 07:00:27.51M 2015-10-30T07:00:54.616Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.851 34.031 1499.1384 07:00:27.71M 2015-10-30T07:00:54.816Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.852 34.031 1499.1384 07:00:27.91M 2015-10-30T07:00:55.032Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.852 34.032 1499.1394 07:00:28.13M 2015-10-30T07:00:55.221Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.853 34.033 1499.1405 07:00:28.32M 2015-10-30T07:00:55.426Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.854 34.033 1499.1425 07:00:28.52M 2015-10-30T07:00:55.626Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.855 34.034 1499.1445 07:00:28.72M 2015-10-30T07:00:55.831Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.856 34.035 1499.1461 07:00:28.92M 2015-10-30T07:00:56.051Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.857 34.036 1499.1470 07:00:29.14M 2015-10-30T07:00:56.241Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.849 34.028 1499.1381 07:00:29.36M 2015-10-30T07:00:56.441Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.819 33.999 1499.1055 07:00:29.54M 2015-10-30T07:00:56.646Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.812 33.993 1499.0970 07:00:29.74M 2015-10-30T07:00:56.846Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.800 33.981 1499.0823 07:00:29.94M 2015-10-30T07:00:57.051Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.798 33.979 1499.0811 07:00:30.16M 2015-10-30T07:00:57.251Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.796 33.978 1499.0785 07:00:30.36M 2015-10-30T07:00:57.456Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.794 33.975 1499.0759 07:00:30.55M 2015-10-30T07:00:57.656Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.785 33.966 1499.0651 07:00:30.75M 2015-10-30T07:00:57.864Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.790 33.972 1499.0715 07:00:30.95M 2015-10-30T07:00:58.076Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.973 1499.0725 07:00:31.17M 2015-10-30T07:00:58.266Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.792 33.974 1499.0736 07:00:31.37M 2015-10-30T07:00:58.471Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.790 33.972 1499.0699 07:00:31.57M 2015-10-30T07:00:58.676Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.788 33.970 1499.0676 07:00:31.77M 2015-10-30T07:00:58.899Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.787 33.969 1499.0660 07:00:31.97M 2015-10-30T07:00:59.081Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.786 33.969 1499.0649 07:00:32.19M 2015-10-30T07:00:59.281Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.776 33.960 1499.0522 07:00:32.39M 2015-10-30T07:00:59.486Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.776 33.960 1499.0505 07:00:32.58M 2015-10-30T07:00:59.686Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.959 1499.0494 07:00:32.78M 2015-10-30T07:00:59.891Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.773 33.958 1499.0472 07:00:33.00M