2015-10-30T06:59:00.106Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.798 33.982 1499.0724 06:58:33.22M 2015-10-30T06:59:00.311Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.985 1499.0767 06:58:33.40M 2015-10-30T06:59:00.511Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.986 1499.0771 06:58:33.60M 2015-10-30T06:59:00.711Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.803 33.986 1499.0785 06:58:33.80M 2015-10-30T06:59:00.918Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.804 33.987 1499.0793 06:58:34.02M 2015-10-30T06:59:01.121Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.804 33.988 1499.0800 06:58:34.22M 2015-10-30T06:59:01.321Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.988 1499.0798 06:58:34.42M 2015-10-30T06:59:01.526Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.989 1499.0811 06:58:34.62M 2015-10-30T06:59:01.726Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.981 1499.0721 06:58:34.82M 2015-10-30T06:59:01.936Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0718 06:58:35.03M 2015-10-30T06:59:02.136Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0728 06:58:35.24M 2015-10-30T06:59:02.341Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.797 33.980 1499.0735 06:58:35.43M 2015-10-30T06:59:02.541Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0725 06:58:35.63M 2015-10-30T06:59:02.746Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0730 06:58:35.83M 2015-10-30T06:59:02.946Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.799 33.982 1499.0778 06:58:36.05M 2015-10-30T06:59:03.151Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0782 06:58:36.25M 2015-10-30T06:59:03.356Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0784 06:58:36.45M 2015-10-30T06:59:03.556Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.800 33.983 1499.0790 06:58:36.65M 2015-10-30T06:59:03.761Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.983 1499.0798 06:58:36.85M 2015-10-30T06:59:03.966Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.801 33.984 1499.0812 06:58:37.07M 2015-10-30T06:59:04.167Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0818 06:58:37.27M 2015-10-30T06:59:04.386Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.803 33.985 1499.0824 06:58:37.46M 2015-10-30T06:59:04.571Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.802 33.985 1499.0819 06:58:37.68M 2015-10-30T06:59:04.776Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.802 33.985 1499.0802 06:58:37.86M 2015-10-30T06:59:04.976Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.988 1499.0835 06:58:38.08M 2015-10-30T06:59:05.181Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.805 33.988 1499.0835 06:58:38.28M 2015-10-30T06:59:05.386Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.805 33.989 1499.0845 06:58:38.48M 2015-10-30T06:59:05.586Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.989 1499.0840 06:58:38.68M 2015-10-30T06:59:05.791Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.988 1499.0835 06:58:38.88M 2015-10-30T06:59:05.991Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.805 33.988 1499.0834 06:58:39.10M 2015-10-30T06:59:06.196Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.988 1499.0836 06:58:39.29M 2015-10-30T06:59:06.396Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.989 1499.0831 06:58:39.49M 2015-10-30T06:59:06.601Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0813 06:58:39.69M 2015-10-30T06:59:06.801Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0803 06:58:39.89M 2015-10-30T06:59:07.006Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0803 06:58:40.11M 2015-10-30T06:59:07.211Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0804 06:58:40.31M 2015-10-30T06:59:07.411Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.804 33.987 1499.0813 06:58:40.51M 2015-10-30T06:59:07.616Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.803 33.987 1499.0809 06:58:40.71M 2015-10-30T06:59:07.821Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.803 33.986 1499.0797 06:58:40.90M 2015-10-30T06:59:08.021Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.986 1499.0789 06:58:41.13M 2015-10-30T06:59:08.226Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0787 06:58:41.32M 2015-10-30T06:59:08.431Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0781 06:58:41.52M 2015-10-30T06:59:08.631Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0776 06:58:41.72M 2015-10-30T06:59:08.851Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.986 1499.0776 06:58:41.92M 2015-10-30T06:59:09.041Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.803 33.987 1499.0776 06:58:42.16M 2015-10-30T06:59:09.241Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.800 33.984 1499.0746 06:58:42.34M 2015-10-30T06:59:09.446Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.800 33.984 1499.0747 06:58:42.54M 2015-10-30T06:59:09.646Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.799 33.983 1499.0737 06:58:42.74M 2015-10-30T06:59:09.851Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0742 06:58:42.93M 2015-10-30T06:59:10.051Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.981 1499.0746 06:58:43.15M 2015-10-30T06:59:10.256Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.798 33.981 1499.0750 06:58:43.35M 2015-10-30T06:59:10.461Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0752 06:58:43.55M 2015-10-30T06:59:10.661Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.981 1499.0750 06:58:43.75M 2015-10-30T06:59:10.866Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0752 06:58:43.95M 2015-10-30T06:59:11.066Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.980 1499.0753 06:58:44.17M 2015-10-30T06:59:11.271Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.798 33.980 1499.0759 06:58:44.37M 2015-10-30T06:59:11.477Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.798 33.981 1499.0759 06:58:44.57M 2015-10-30T06:59:11.676Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0763 06:58:44.77M 2015-10-30T06:59:11.881Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0763 06:58:44.96M 2015-10-30T06:59:12.086Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0764 06:58:45.18M 2015-10-30T06:59:12.286Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0764 06:58:45.38M 2015-10-30T06:59:12.491Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.804 33.986 1499.0831 06:58:45.58M 2015-10-30T06:59:12.696Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.803 33.985 1499.0813 06:58:45.78M 2015-10-30T06:59:12.896Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.802 33.984 1499.0795 06:58:46.00M 2015-10-30T06:59:13.097Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.801 33.983 1499.0779 06:58:46.20M 2015-10-30T06:59:13.321Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0768 06:58:46.40M 2015-10-30T06:59:13.506Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.800 33.983 1499.0760 06:58:46.61M 2015-10-30T06:59:13.711Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.797 33.980 1499.0718 06:58:46.80M 2015-10-30T06:59:13.911Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0801 06:58:47.02M 2015-10-30T06:59:14.116Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.803 33.986 1499.0791 06:58:47.21M 2015-10-30T06:59:14.318Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.986 1499.0781 06:58:47.41M 2015-10-30T06:59:14.521Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0781 06:58:47.61M 2015-10-30T06:59:14.721Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.985 1499.0765 06:58:47.81M 2015-10-30T06:59:14.926Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.801 33.985 1499.0758 06:58:48.03M 2015-10-30T06:59:15.132Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.801 33.985 1499.0762 06:58:48.23M 2015-10-30T06:59:15.332Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.801 33.985 1499.0759 06:58:48.43M 2015-10-30T06:59:15.537Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.801 33.985 1499.0758 06:58:48.63M 2015-10-30T06:59:15.741Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.801 33.985 1499.0763 06:58:48.83M 2015-10-30T06:59:15.941Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.794 33.978 1499.0673 06:58:49.05M 2015-10-30T06:59:16.147Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.978 1499.0681 06:58:49.24M 2015-10-30T06:59:16.347Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.794 33.978 1499.0688 06:58:49.44M 2015-10-30T06:59:16.552Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.794 33.979 1499.0686 06:58:49.64M 2015-10-30T06:59:16.752Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.795 33.979 1499.0698 06:58:49.84M 2015-10-30T06:59:16.957Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.981 1499.0704 06:58:50.06M 2015-10-30T06:59:17.162Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.796 33.981 1499.0714 06:58:50.26M 2015-10-30T06:59:17.362Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.793 33.978 1499.0681 06:58:50.46M 2015-10-30T06:59:17.567Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.793 33.978 1499.0684 06:58:50.66M 2015-10-30T06:59:17.787Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.793 33.977 1499.0685 06:58:50.86M 2015-10-30T06:59:17.972Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.793 33.977 1499.0697 06:58:51.09M 2015-10-30T06:59:18.177Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.794 33.978 1499.0704 06:58:51.27M 2015-10-30T06:59:18.377Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.978 1499.0723 06:58:51.47M 2015-10-30T06:59:18.582Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.979 1499.0726 06:58:51.67M 2015-10-30T06:59:18.787Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.979 1499.0734 06:58:51.87M 2015-10-30T06:59:18.987Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.799 33.982 1499.0773 06:58:52.09M 2015-10-30T06:59:19.192Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.799 33.982 1499.0778 06:58:52.29M 2015-10-30T06:59:19.392Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.799 33.982 1499.0765 06:58:52.49M 2015-10-30T06:59:19.592Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.986 1499.0802 06:58:52.69M 2015-10-30T06:59:19.797Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.802 33.986 1499.0806 06:58:52.88M 2015-10-30T06:59:20.002Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.986 1499.0813 06:58:53.10M 2015-10-30T06:59:20.207Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.986 1499.0814 06:58:53.30M 2015-10-30T06:59:20.407Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.803 33.986 1499.0814 06:58:53.50M 2015-10-30T06:59:20.612Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0811 06:58:53.70M 2015-10-30T06:59:20.817Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0815 06:58:53.90M 2015-10-30T06:59:21.022Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.803 33.986 1499.0829 06:58:54.12M 2015-10-30T06:59:21.222Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.803 33.986 1499.0826 06:58:54.32M 2015-10-30T06:59:21.427Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0820 06:58:54.52M 2015-10-30T06:59:21.627Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.804 33.986 1499.0824 06:58:54.72M 2015-10-30T06:59:21.832Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.804 33.987 1499.0825 06:58:54.92M 2015-10-30T06:59:22.032Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.804 33.987 1499.0835 06:58:55.14M 2015-10-30T06:59:22.257Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.805 33.988 1499.0826 06:58:55.33M 2015-10-30T06:59:22.442Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.987 1499.0831 06:58:55.55M 2015-10-30T06:59:22.642Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0780 06:58:55.73M 2015-10-30T06:59:22.847Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.788 33.971 1499.0641 06:58:55.93M 2015-10-30T06:59:23.042Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.787 33.971 1499.0634 06:58:56.15M 2015-10-30T06:59:23.247Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.787 33.971 1499.0621 06:58:56.34M 2015-10-30T06:59:23.452Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.786 33.971 1499.0614 06:58:56.55M 2015-10-30T06:59:23.657Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.970 1499.0619 06:58:56.74M 2015-10-30T06:59:23.862Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.786 33.970 1499.0630 06:58:56.95M 2015-10-30T06:59:24.067Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.786 33.970 1499.0618 06:58:57.16M 2015-10-30T06:59:24.267Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.797 33.978 1499.0792 06:58:57.36M 2015-10-30T06:59:24.467Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.798 33.979 1499.0809 06:58:57.56M 2015-10-30T06:59:24.672Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.795 33.976 1499.0779 06:58:57.76M 2015-10-30T06:59:24.872Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.795 33.975 1499.0782 06:58:57.96M 2015-10-30T06:59:25.077Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.795 33.976 1499.0800 06:58:58.18M 2015-10-30T06:59:25.282Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.796 33.977 1499.0813 06:58:58.38M 2015-10-30T06:59:25.482Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.797 33.977 1499.0822 06:58:58.58M 2015-10-30T06:59:25.687Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.798 33.978 1499.0835 06:58:58.78M 2015-10-30T06:59:25.892Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.799 33.979 1499.0836 06:58:59.00M 2015-10-30T06:59:26.092Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.799 33.980 1499.0829 06:58:59.20M 2015-10-30T06:59:26.292Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.800 33.981 1499.0824 06:58:59.39M 2015-10-30T06:59:26.502Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.799 33.981 1499.0809 06:58:59.59M 2015-10-30T06:59:26.722Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.980 1499.0787 06:58:59.79M 2015-10-30T06:59:26.902Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0763 06:59:00.03M 2015-10-30T06:59:27.107Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.980 1499.0748 06:59:00.21M 2015-10-30T06:59:27.307Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.980 1499.0740 06:59:00.41M 2015-10-30T06:59:27.512Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.981 1499.0741 06:59:00.60M 2015-10-30T06:59:27.719Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0742 06:59:00.80M 2015-10-30T06:59:27.922Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0735 06:59:01.02M 2015-10-30T06:59:28.122Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0721 06:59:01.22M 2015-10-30T06:59:28.327Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0717 06:59:01.42M 2015-10-30T06:59:28.527Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0717 06:59:01.62M 2015-10-30T06:59:28.732Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0714 06:59:01.82M 2015-10-30T06:59:28.937Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.794 33.978 1499.0690 06:59:02.04M 2015-10-30T06:59:29.137Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0718 06:59:02.24M 2015-10-30T06:59:29.342Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.797 33.980 1499.0720 06:59:02.44M 2015-10-30T06:59:29.542Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.798 33.981 1499.0732 06:59:02.64M 2015-10-30T06:59:29.747Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.799 33.982 1499.0746 06:59:02.84M 2015-10-30T06:59:29.952Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.799 33.983 1499.0751 06:59:03.05M 2015-10-30T06:59:30.157Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.983 1499.0747 06:59:03.25M 2015-10-30T06:59:30.357Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.799 33.982 1499.0737 06:59:03.45M 2015-10-30T06:59:30.557Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.798 33.982 1499.0745 06:59:03.65M 2015-10-30T06:59:30.762Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.981 1499.0732 06:59:03.85M 2015-10-30T06:59:30.967Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.797 33.981 1499.0724 06:59:04.07M 2015-10-30T06:59:31.187Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.797 33.980 1499.0728 06:59:04.27M 2015-10-30T06:59:31.372Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.797 33.981 1499.0742 06:59:04.48M 2015-10-30T06:59:31.577Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.798 33.981 1499.0742 06:59:04.67M 2015-10-30T06:59:31.782Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.798 33.982 1499.0745 06:59:04.87M 2015-10-30T06:59:31.982Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.982 1499.0760 06:59:05.09M 2015-10-30T06:59:32.191Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.799 33.982 1499.0764 06:59:05.28M 2015-10-30T06:59:32.387Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.798 33.981 1499.0762 06:59:05.48M 2015-10-30T06:59:32.587Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0790 06:59:05.68M 2015-10-30T06:59:32.792Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.801 33.984 1499.0801 06:59:05.88M 2015-10-30T06:59:32.997Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.985 1499.0809 06:59:06.10M 2015-10-30T06:59:33.197Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.984 1499.0812 06:59:06.30M 2015-10-30T06:59:33.402Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.984 1499.0811 06:59:06.50M 2015-10-30T06:59:33.603Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0820 06:59:06.70M 2015-10-30T06:59:33.807Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0819 06:59:06.89M 2015-10-30T06:59:34.012Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.797 33.980 1499.0768 06:59:07.11M 2015-10-30T06:59:34.218Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.979 1499.0763 06:59:07.31M 2015-10-30T06:59:34.417Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0760 06:59:07.51M 2015-10-30T06:59:34.622Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0760 06:59:07.71M 2015-10-30T06:59:34.822Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.798 33.980 1499.0763 06:59:07.91M 2015-10-30T06:59:35.027Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.798 33.981 1499.0762 06:59:08.13M 2015-10-30T06:59:35.232Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.799 33.982 1499.0775 06:59:08.33M 2015-10-30T06:59:35.434Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.800 33.982 1499.0775 06:59:08.53M 2015-10-30T06:59:35.653Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0739 06:59:08.72M 2015-10-30T06:59:35.838Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0735 06:59:08.94M 2015-10-30T06:59:36.042Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.796 33.979 1499.0725 06:59:09.14M 2015-10-30T06:59:36.242Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.980 1499.0745 06:59:09.34M 2015-10-30T06:59:36.447Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.798 33.981 1499.0754 06:59:09.54M 2015-10-30T06:59:36.652Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.981 1499.0742 06:59:09.74M 2015-10-30T06:59:36.852Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.800 33.983 1499.0763 06:59:09.94M 2015-10-30T06:59:37.057Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.801 33.984 1499.0771 06:59:10.16M 2015-10-30T06:59:37.268Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.802 33.985 1499.0787 06:59:10.36M 2015-10-30T06:59:37.462Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.803 33.985 1499.0833 06:59:10.56M 2015-10-30T06:59:37.668Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.985 1499.0842 06:59:10.76M 2015-10-30T06:59:37.868Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.986 1499.0842 06:59:10.96M 2015-10-30T06:59:38.068Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.986 1499.0842 06:59:11.17M 2015-10-30T06:59:38.272Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.803 33.985 1499.0841 06:59:11.37M 2015-10-30T06:59:38.478Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.803 33.985 1499.0840 06:59:11.57M 2015-10-30T06:59:38.683Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.803 33.985 1499.0842 06:59:11.77M 2015-10-30T06:59:38.883Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.803 33.985 1499.0837 06:59:11.97M 2015-10-30T06:59:39.087Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.802 33.984 1499.0839 06:59:12.19M 2015-10-30T06:59:39.292Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.792 33.975 1499.0723 06:59:12.39M 2015-10-30T06:59:39.492Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.792 33.975 1499.0723 06:59:12.59M 2015-10-30T06:59:39.693Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.793 33.976 1499.0726 06:59:12.79M 2015-10-30T06:59:39.898Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.793 33.976 1499.0725 06:59:13.00M 2015-10-30T06:59:40.118Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.793 33.976 1499.0714 06:59:13.20M 2015-10-30T06:59:40.303Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.975 1499.0701 06:59:13.42M 2015-10-30T06:59:40.508Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.791 33.975 1499.0690 06:59:13.60M 2015-10-30T06:59:40.713Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.791 33.973 1499.0750 06:59:13.80M 2015-10-30T06:59:40.913Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.793 33.974 1499.0764 06:59:14.02M 2015-10-30T06:59:41.118Z|I-OCEAN7-304-XXXX| 29.03 12.890 39.794 33.975 1499.0780 06:59:14.22M 2015-10-30T06:59:41.323Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.795 33.976 1499.0787 06:59:14.42M 2015-10-30T06:59:41.523Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.796 33.977 1499.0798 06:59:14.62M 2015-10-30T06:59:41.728Z|I-OCEAN7-304-XXXX| 28.99 12.890 39.797 33.978 1499.0813 06:59:14.82M 2015-10-30T06:59:41.928Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.798 33.979 1499.0811 06:59:15.04M 2015-10-30T06:59:42.133Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.799 33.980 1499.0826 06:59:15.23M 2015-10-30T06:59:42.338Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.801 33.982 1499.0830 06:59:15.43M 2015-10-30T06:59:42.538Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.801 33.983 1499.0829 06:59:15.63M 2015-10-30T06:59:42.743Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.801 33.983 1499.0823 06:59:15.83M 2015-10-30T06:59:42.943Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.801 33.983 1499.0815 06:59:16.05M 2015-10-30T06:59:43.148Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.802 33.984 1499.0809 06:59:16.25M 2015-10-30T06:59:43.353Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.803 33.985 1499.0815 06:59:16.45M 2015-10-30T06:59:43.553Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.803 33.985 1499.0814 06:59:16.65M 2015-10-30T06:59:43.758Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.803 33.986 1499.0809 06:59:16.84M 2015-10-30T06:59:43.963Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.803 33.986 1499.0807 06:59:17.06M 2015-10-30T06:59:44.163Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.803 33.985 1499.0801 06:59:17.26M 2015-10-30T06:59:44.368Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0795 06:59:17.46M 2015-10-30T06:59:44.588Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0787 06:59:17.66M 2015-10-30T06:59:44.773Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0781 06:59:17.88M 2015-10-30T06:59:44.995Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.804 33.986 1499.0801 06:59:18.08M 2015-10-30T06:59:45.192Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.804 33.987 1499.0807 06:59:18.28M 2015-10-30T06:59:45.383Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0808 06:59:18.48M 2015-10-30T06:59:45.583Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.989 1499.0808 06:59:18.68M 2015-10-30T06:59:45.788Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.806 33.989 1499.0803 06:59:18.87M 2015-10-30T06:59:45.988Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.806 33.990 1499.0817 06:59:19.09M 2015-10-30T06:59:46.194Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0820 06:59:19.29M 2015-10-30T06:59:46.398Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0825 06:59:19.49M 2015-10-30T06:59:46.598Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.806 33.989 1499.0815 06:59:19.69M 2015-10-30T06:59:46.803Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.989 1499.0808 06:59:19.89M 2015-10-30T06:59:47.008Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.805 33.986 1499.0885 06:59:20.11M 2015-10-30T06:59:47.208Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.805 33.985 1499.0898 06:59:20.31M 2015-10-30T06:59:47.413Z|I-OCEAN7-304-XXXX| 28.91 12.890 39.806 33.985 1499.0914 06:59:20.51M 2015-10-30T06:59:47.618Z|I-OCEAN7-304-XXXX| 28.95 12.891 39.806 33.986 1499.0934 06:59:20.71M 2015-10-30T06:59:47.818Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.803 33.983 1499.0890 06:59:20.91M 2015-10-30T06:59:48.023Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.793 33.973 1499.0780 06:59:21.13M 2015-10-30T06:59:48.223Z|I-OCEAN7-304-XXXX| 28.97 12.891 39.792 33.972 1499.0774 06:59:21.32M 2015-10-30T06:59:48.432Z|I-OCEAN7-304-XXXX| 29.00 12.890 39.791 33.972 1499.0770 06:59:21.52M 2015-10-30T06:59:48.628Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.791 33.972 1499.0750 06:59:21.72M 2015-10-30T06:59:48.828Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.791 33.972 1499.0740 06:59:21.92M 2015-10-30T06:59:49.053Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.790 33.972 1499.0720 06:59:22.14M 2015-10-30T06:59:49.238Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.789 33.971 1499.0703 06:59:22.35M 2015-10-30T06:59:49.443Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.789 33.971 1499.0686 06:59:22.54M 2015-10-30T06:59:49.643Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.789 33.972 1499.0664 06:59:22.74M 2015-10-30T06:59:49.848Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0651 06:59:22.94M 2015-10-30T06:59:50.048Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.788 33.972 1499.0640 06:59:23.15M 2015-10-30T06:59:50.260Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.788 33.973 1499.0635 06:59:23.35M 2015-10-30T06:59:50.458Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.795 33.979 1499.0712 06:59:23.55M 2015-10-30T06:59:50.658Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0713 06:59:23.75M 2015-10-30T06:59:50.863Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.981 1499.0715 06:59:23.95M 2015-10-30T06:59:51.072Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.982 1499.0710 06:59:24.17M 2015-10-30T06:59:51.268Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.798 33.982 1499.0715 06:59:24.37M 2015-10-30T06:59:51.473Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.798 33.983 1499.0718 06:59:24.57M 2015-10-30T06:59:51.673Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.800 33.984 1499.0735 06:59:24.76M 2015-10-30T06:59:51.878Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.800 33.984 1499.0745 06:59:24.96M 2015-10-30T06:59:52.078Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.798 33.982 1499.0713 06:59:25.18M 2015-10-30T06:59:52.283Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.982 1499.0710 06:59:25.38M 2015-10-30T06:59:52.488Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.797 33.981 1499.0706 06:59:25.58M 2015-10-30T06:59:52.693Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.796 33.980 1499.0692 06:59:25.78M 2015-10-30T06:59:52.902Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.797 33.981 1499.0708 06:59:26.00M 2015-10-30T06:59:53.098Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0686 06:59:26.20M 2015-10-30T06:59:53.312Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.978 1499.0687 06:59:26.40M 2015-10-30T06:59:53.518Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0684 06:59:26.59M 2015-10-30T06:59:53.708Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.980 1499.0695 06:59:26.81M 2015-10-30T06:59:53.908Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.797 33.981 1499.0721 06:59:27.02M 2015-10-30T06:59:54.113Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0740 06:59:27.21M 2015-10-30T06:59:54.313Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.981 1499.0732 06:59:27.41M 2015-10-30T06:59:54.518Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.797 33.980 1499.0737 06:59:27.61M 2015-10-30T06:59:54.718Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.797 33.980 1499.0743 06:59:27.81M 2015-10-30T06:59:54.923Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.797 33.980 1499.0737 06:59:28.03M 2015-10-30T06:59:55.128Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.980 1499.0734 06:59:28.23M 2015-10-30T06:59:55.328Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0790 06:59:28.43M 2015-10-30T06:59:55.533Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.985 1499.0801 06:59:28.63M 2015-10-30T06:59:55.733Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.985 1499.0804 06:59:28.82M 2015-10-30T06:59:55.938Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.802 33.986 1499.0808 06:59:29.04M 2015-10-30T06:59:56.143Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.803 33.986 1499.0814 06:59:29.24M 2015-10-30T06:59:56.343Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.803 33.987 1499.0830 06:59:29.44M 2015-10-30T06:59:56.548Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.803 33.987 1499.0825 06:59:29.64M 2015-10-30T06:59:56.748Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.804 33.988 1499.0831 06:59:29.84M 2015-10-30T06:59:56.953Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.804 33.988 1499.0809 06:59:30.06M 2015-10-30T06:59:57.158Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.803 33.988 1499.0806 06:59:30.26M 2015-10-30T06:59:57.358Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.803 33.987 1499.0792 06:59:30.46M 2015-10-30T06:59:57.564Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.802 33.987 1499.0786 06:59:30.66M 2015-10-30T06:59:57.813Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.802 33.987 1499.0790 06:59:30.85M 2015-10-30T06:59:57.988Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.803 33.987 1499.0790 06:59:31.12M 2015-10-30T06:59:58.173Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.803 33.988 1499.0791 06:59:31.29M 2015-10-30T06:59:58.373Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.804 33.989 1499.0779 06:59:31.47M 2015-10-30T06:59:58.578Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0754 06:59:31.67M 2015-10-30T06:59:58.783Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.801 33.987 1499.0742 06:59:31.87M 2015-10-30T06:59:58.983Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.800 33.986 1499.0729 06:59:32.09M 2015-10-30T06:59:59.188Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.801 33.986 1499.0736 06:59:32.29M 2015-10-30T06:59:59.394Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.986 1499.0734 06:59:32.49M 2015-10-30T06:59:59.593Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.801 33.986 1499.0726 06:59:32.69M 2015-10-30T06:59:59.798Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.800 33.985 1499.0724 06:59:32.88M 2015-10-30T06:59:59.998Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.800 33.984 1499.0728 06:59:33.10M