2015-10-30T06:58:00.008Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.804 33.986 1499.0833 06:57:33.11M 2015-10-30T06:58:00.213Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.810 33.991 1499.0897 06:57:33.31M 2015-10-30T06:58:00.418Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.809 33.994 1499.0800 06:57:33.51M 2015-10-30T06:58:00.618Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.809 33.994 1499.0785 06:57:33.71M 2015-10-30T06:58:00.823Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.808 33.994 1499.0775 06:57:33.90M 2015-10-30T06:58:01.023Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.808 33.993 1499.0756 06:57:34.12M 2015-10-30T06:58:01.228Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.807 33.992 1499.0750 06:57:34.32M 2015-10-30T06:58:01.428Z|I-OCEAN7-304-XXXX| 28.74 12.883 39.806 33.992 1499.0728 06:57:34.52M 2015-10-30T06:58:01.633Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.804 33.991 1499.0713 06:57:34.72M 2015-10-30T06:58:01.853Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.803 33.990 1499.0704 06:57:34.92M 2015-10-30T06:58:02.038Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.803 33.989 1499.0707 06:57:35.15M 2015-10-30T06:58:02.244Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.803 33.989 1499.0704 06:57:35.34M 2015-10-30T06:58:02.444Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.802 33.988 1499.0703 06:57:35.54M 2015-10-30T06:58:02.648Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.799 33.986 1499.0685 06:57:35.73M 2015-10-30T06:58:02.853Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.799 33.985 1499.0699 06:57:35.93M 2015-10-30T06:58:03.053Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.799 33.985 1499.0714 06:57:36.15M 2015-10-30T06:58:03.258Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.799 33.985 1499.0720 06:57:36.35M 2015-10-30T06:58:03.458Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.800 33.984 1499.0736 06:57:36.55M 2015-10-30T06:58:03.672Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.799 33.984 1499.0737 06:57:36.75M 2015-10-30T06:58:03.868Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.799 33.984 1499.0747 06:57:36.95M 2015-10-30T06:58:04.068Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.800 33.984 1499.0756 06:57:37.17M 2015-10-30T06:58:04.274Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.799 33.984 1499.0758 06:57:37.37M 2015-10-30T06:58:04.478Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.799 33.983 1499.0767 06:57:37.57M 2015-10-30T06:58:04.679Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.799 33.983 1499.0748 06:57:37.77M 2015-10-30T06:58:04.883Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.798 33.983 1499.0746 06:57:37.96M 2015-10-30T06:58:05.084Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.982 1499.0729 06:57:38.18M 2015-10-30T06:58:05.283Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.982 1499.0730 06:57:38.38M 2015-10-30T06:58:05.489Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.982 1499.0729 06:57:38.58M 2015-10-30T06:58:05.693Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.798 33.982 1499.0723 06:57:38.78M 2015-10-30T06:58:05.894Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.797 33.982 1499.0718 06:57:39.00M 2015-10-30T06:58:06.099Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.798 33.983 1499.0714 06:57:39.19M 2015-10-30T06:58:06.320Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.798 33.983 1499.0717 06:57:39.39M 2015-10-30T06:58:06.508Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.797 33.982 1499.0719 06:57:39.61M 2015-10-30T06:58:06.709Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.798 33.983 1499.0724 06:57:39.79M 2015-10-30T06:58:06.909Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.798 33.982 1499.0726 06:57:40.01M 2015-10-30T06:58:07.115Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.798 33.982 1499.0736 06:57:40.21M 2015-10-30T06:58:07.319Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.983 1499.0737 06:57:40.41M 2015-10-30T06:58:07.519Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0737 06:57:40.61M 2015-10-30T06:58:07.724Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.799 33.983 1499.0751 06:57:40.81M 2015-10-30T06:58:07.929Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0757 06:57:41.03M 2015-10-30T06:58:08.129Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.988 1499.0813 06:57:41.23M 2015-10-30T06:58:08.329Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0822 06:57:41.42M 2015-10-30T06:58:08.534Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.806 33.989 1499.0833 06:57:41.62M 2015-10-30T06:58:08.739Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0834 06:57:41.82M 2015-10-30T06:58:08.944Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0829 06:57:42.04M 2015-10-30T06:58:09.144Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0828 06:57:42.24M 2015-10-30T06:58:09.349Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.804 33.987 1499.0808 06:57:42.44M 2015-10-30T06:58:09.554Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0806 06:57:42.64M 2015-10-30T06:58:09.754Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.804 33.987 1499.0811 06:57:42.84M 2015-10-30T06:58:09.959Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0801 06:57:43.06M 2015-10-30T06:58:10.159Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.803 33.986 1499.0782 06:57:43.26M 2015-10-30T06:58:10.364Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0792 06:57:43.46M 2015-10-30T06:58:10.569Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0793 06:57:43.65M 2015-10-30T06:58:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.804 33.987 1499.0801 06:57:43.85M 2015-10-30T06:58:10.969Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.805 33.988 1499.0807 06:57:44.09M 2015-10-30T06:58:11.174Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.805 33.988 1499.0803 06:57:44.27M 2015-10-30T06:58:11.379Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.805 33.988 1499.0804 06:57:44.47M 2015-10-30T06:58:11.584Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0811 06:57:44.67M 2015-10-30T06:58:11.784Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0813 06:57:44.87M 2015-10-30T06:58:11.989Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0822 06:57:45.09M 2015-10-30T06:58:12.189Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.805 33.988 1499.0817 06:57:45.29M 2015-10-30T06:58:12.394Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0818 06:57:45.48M 2015-10-30T06:58:12.594Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0820 06:57:45.68M 2015-10-30T06:58:12.799Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.806 33.989 1499.0814 06:57:45.88M 2015-10-30T06:58:13.004Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.800 33.984 1499.0742 06:57:46.10M 2015-10-30T06:58:13.204Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.799 33.983 1499.0743 06:57:46.30M 2015-10-30T06:58:13.409Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.799 33.983 1499.0745 06:57:46.50M 2015-10-30T06:58:13.614Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0751 06:57:46.70M 2015-10-30T06:58:13.814Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.984 1499.0756 06:57:46.90M 2015-10-30T06:58:14.014Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.984 1499.0759 06:57:47.12M 2015-10-30T06:58:14.219Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.983 1499.0753 06:57:47.31M 2015-10-30T06:58:14.424Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.799 33.983 1499.0752 06:57:47.51M 2015-10-30T06:58:14.629Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.800 33.984 1499.0762 06:57:47.71M 2015-10-30T06:58:14.829Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.800 33.985 1499.0765 06:57:47.91M 2015-10-30T06:58:15.034Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.985 1499.0768 06:57:48.13M 2015-10-30T06:58:15.249Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0771 06:57:48.33M 2015-10-30T06:58:15.439Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0773 06:57:48.54M 2015-10-30T06:58:15.639Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.801 33.986 1499.0785 06:57:48.73M 2015-10-30T06:58:15.844Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.802 33.986 1499.0800 06:57:48.93M 2015-10-30T06:58:16.044Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.803 33.987 1499.0820 06:57:49.15M 2015-10-30T06:58:16.256Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.804 33.988 1499.0825 06:57:49.34M 2015-10-30T06:58:16.454Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.805 33.988 1499.0831 06:57:49.55M 2015-10-30T06:58:16.654Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.805 33.989 1499.0834 06:57:49.74M 2015-10-30T06:58:16.859Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.806 33.990 1499.0836 06:57:49.94M 2015-10-30T06:58:17.064Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.806 33.990 1499.0837 06:57:50.16M 2015-10-30T06:58:17.264Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.806 33.991 1499.0829 06:57:50.36M 2015-10-30T06:58:17.469Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.806 33.990 1499.0820 06:57:50.56M 2015-10-30T06:58:17.674Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.806 33.990 1499.0823 06:57:50.76M 2015-10-30T06:58:17.874Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.806 33.990 1499.0811 06:57:50.96M 2015-10-30T06:58:18.079Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.806 33.990 1499.0812 06:57:51.18M 2015-10-30T06:58:18.284Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.806 33.991 1499.0817 06:57:51.37M 2015-10-30T06:58:18.484Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.806 33.990 1499.0802 06:57:51.58M 2015-10-30T06:58:18.689Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.804 33.989 1499.0789 06:57:51.77M 2015-10-30T06:58:18.897Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.805 33.989 1499.0781 06:57:51.97M 2015-10-30T06:58:19.094Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.805 33.990 1499.0790 06:57:52.19M 2015-10-30T06:58:19.299Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.807 33.991 1499.0798 06:57:52.39M 2015-10-30T06:58:19.499Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.808 33.992 1499.0818 06:57:52.59M 2015-10-30T06:58:19.719Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0820 06:57:52.79M 2015-10-30T06:58:19.904Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0750 06:57:53.02M 2015-10-30T06:58:20.109Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0748 06:57:53.21M 2015-10-30T06:58:20.309Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.985 1499.0750 06:57:53.41M 2015-10-30T06:58:20.514Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.801 33.984 1499.0754 06:57:53.60M 2015-10-30T06:58:20.719Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.801 33.984 1499.0750 06:57:53.80M 2015-10-30T06:58:20.919Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.800 33.984 1499.0699 06:57:54.02M 2015-10-30T06:58:21.124Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.802 33.987 1499.0729 06:57:54.22M 2015-10-30T06:58:21.324Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.799 33.984 1499.0690 06:57:54.42M 2015-10-30T06:58:21.529Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.799 33.984 1499.0685 06:57:54.62M 2015-10-30T06:58:21.734Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.798 33.983 1499.0674 06:57:54.82M 2015-10-30T06:58:21.934Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.799 33.984 1499.0681 06:57:55.04M 2015-10-30T06:58:22.152Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.799 33.984 1499.0681 06:57:55.23M 2015-10-30T06:58:22.344Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.799 33.985 1499.0674 06:57:55.44M 2015-10-30T06:58:22.544Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.799 33.984 1499.0679 06:57:55.64M 2015-10-30T06:58:22.749Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.799 33.984 1499.0688 06:57:55.83M 2015-10-30T06:58:22.954Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.798 33.984 1499.0688 06:57:56.05M 2015-10-30T06:58:23.168Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.797 33.982 1499.0682 06:57:56.25M 2015-10-30T06:58:23.354Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.796 33.982 1499.0680 06:57:56.45M 2015-10-30T06:58:23.559Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.795 33.980 1499.0669 06:57:56.65M 2015-10-30T06:58:23.759Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.793 33.978 1499.0652 06:57:56.85M 2015-10-30T06:58:23.969Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.803 33.988 1499.0776 06:57:57.07M 2015-10-30T06:58:24.184Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.804 33.989 1499.0791 06:57:57.27M 2015-10-30T06:58:24.374Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.805 33.990 1499.0798 06:57:57.48M 2015-10-30T06:58:24.579Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.803 33.988 1499.0776 06:57:57.66M 2015-10-30T06:58:24.779Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.803 33.987 1499.0781 06:57:57.86M 2015-10-30T06:58:24.979Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.803 33.987 1499.0797 06:57:58.08M 2015-10-30T06:58:25.185Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.803 33.987 1499.0800 06:57:58.28M 2015-10-30T06:58:25.389Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.802 33.986 1499.0808 06:57:58.48M 2015-10-30T06:58:25.589Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.802 33.986 1499.0811 06:57:58.68M 2015-10-30T06:58:25.794Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.801 33.985 1499.0811 06:57:58.88M 2015-10-30T06:58:25.999Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.801 33.985 1499.0817 06:57:59.10M 2015-10-30T06:58:26.199Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0812 06:57:59.30M 2015-10-30T06:58:26.404Z|I-OCEAN7-304-XXXX| 29.18 12.887 39.805 33.988 1499.0868 06:57:59.49M 2015-10-30T06:58:26.609Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.806 33.989 1499.0878 06:57:59.69M 2015-10-30T06:58:26.805Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.804 33.987 1499.0848 06:57:59.89M 2015-10-30T06:58:27.010Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.802 33.985 1499.0835 06:58:00.11M 2015-10-30T06:58:27.214Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.814 33.997 1499.0973 06:58:00.31M 2015-10-30T06:58:27.419Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.814 33.996 1499.0956 06:58:00.51M 2015-10-30T06:58:27.619Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.814 33.996 1499.0968 06:58:00.71M 2015-10-30T06:58:27.825Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.814 33.997 1499.0966 06:58:00.91M 2015-10-30T06:58:28.029Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.815 33.997 1499.0961 06:58:01.13M 2015-10-30T06:58:28.230Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.812 33.995 1499.0944 06:58:01.33M 2015-10-30T06:58:28.435Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.804 33.987 1499.0840 06:58:01.53M 2015-10-30T06:58:28.655Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.804 33.987 1499.0834 06:58:01.72M 2015-10-30T06:58:28.839Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0828 06:58:01.94M 2015-10-30T06:58:29.045Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.988 1499.0829 06:58:02.14M 2015-10-30T06:58:29.245Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.804 33.987 1499.0814 06:58:02.34M 2015-10-30T06:58:29.450Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.987 1499.0800 06:58:02.54M 2015-10-30T06:58:29.650Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.804 33.987 1499.0803 06:58:02.74M 2015-10-30T06:58:29.855Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.987 1499.0800 06:58:02.94M 2015-10-30T06:58:30.055Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0803 06:58:03.16M 2015-10-30T06:58:30.260Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0804 06:58:03.35M 2015-10-30T06:58:30.465Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.986 1499.0802 06:58:03.55M 2015-10-30T06:58:30.670Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0798 06:58:03.75M 2015-10-30T06:58:30.870Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.804 33.987 1499.0792 06:58:03.95M 2015-10-30T06:58:31.075Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.987 1499.0809 06:58:04.17M 2015-10-30T06:58:31.275Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0813 06:58:04.37M 2015-10-30T06:58:31.475Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0808 06:58:04.57M 2015-10-30T06:58:31.680Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.987 1499.0800 06:58:04.77M 2015-10-30T06:58:31.886Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.803 33.986 1499.0778 06:58:04.97M 2015-10-30T06:58:32.085Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.802 33.985 1499.0767 06:58:05.18M 2015-10-30T06:58:32.285Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0758 06:58:05.38M 2015-10-30T06:58:32.505Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.984 1499.0748 06:58:05.58M 2015-10-30T06:58:32.695Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.800 33.984 1499.0726 06:58:05.78M 2015-10-30T06:58:32.900Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.799 33.984 1499.0725 06:58:06.00M 2015-10-30T06:58:33.120Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.799 33.984 1499.0725 06:58:06.20M 2015-10-30T06:58:33.305Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.799 33.983 1499.0713 06:58:06.42M 2015-10-30T06:58:33.510Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.799 33.984 1499.0714 06:58:06.60M 2015-10-30T06:58:33.710Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.799 33.983 1499.0721 06:58:06.80M 2015-10-30T06:58:33.915Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.798 33.982 1499.0715 06:58:07.02M 2015-10-30T06:58:34.120Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.797 33.982 1499.0708 06:58:07.22M 2015-10-30T06:58:34.325Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.981 1499.0703 06:58:07.42M 2015-10-30T06:58:34.525Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0765 06:58:07.62M 2015-10-30T06:58:34.725Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0789 06:58:07.81M 2015-10-30T06:58:34.930Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.803 33.987 1499.0802 06:58:08.03M 2015-10-30T06:58:35.135Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.804 33.988 1499.0807 06:58:08.23M 2015-10-30T06:58:35.335Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0819 06:58:08.43M 2015-10-30T06:58:35.540Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.806 33.990 1499.0841 06:58:08.63M 2015-10-30T06:58:35.745Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.807 33.990 1499.0857 06:58:08.83M 2015-10-30T06:58:35.940Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.807 33.990 1499.0856 06:58:09.05M 2015-10-30T06:58:36.145Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.807 33.990 1499.0853 06:58:09.24M 2015-10-30T06:58:36.350Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.806 33.990 1499.0853 06:58:09.44M 2015-10-30T06:58:36.555Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.805 33.988 1499.0856 06:58:09.64M 2015-10-30T06:58:36.766Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.804 33.987 1499.0845 06:58:09.84M 2015-10-30T06:58:36.960Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.802 33.986 1499.0815 06:58:10.06M 2015-10-30T06:58:37.160Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.810 33.993 1499.0908 06:58:10.26M 2015-10-30T06:58:37.365Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.811 33.994 1499.0919 06:58:10.46M 2015-10-30T06:58:37.585Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.811 33.994 1499.0918 06:58:10.66M 2015-10-30T06:58:37.775Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.995 1499.0919 06:58:10.87M 2015-10-30T06:58:37.992Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.812 33.995 1499.0913 06:58:11.08M 2015-10-30T06:58:38.180Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.813 33.996 1499.0917 06:58:11.27M 2015-10-30T06:58:38.380Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.814 33.996 1499.0934 06:58:11.48M 2015-10-30T06:58:38.585Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.814 33.998 1499.0933 06:58:11.67M 2015-10-30T06:58:38.785Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.814 33.997 1499.0922 06:58:11.87M 2015-10-30T06:58:38.990Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.813 33.996 1499.0920 06:58:12.09M 2015-10-30T06:58:39.195Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.995 1499.0917 06:58:12.29M 2015-10-30T06:58:39.395Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.995 1499.0909 06:58:12.49M 2015-10-30T06:58:39.600Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.812 33.995 1499.0900 06:58:12.69M 2015-10-30T06:58:39.805Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.811 33.994 1499.0885 06:58:12.89M 2015-10-30T06:58:40.010Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0791 06:58:13.11M 2015-10-30T06:58:40.210Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.802 33.986 1499.0778 06:58:13.31M 2015-10-30T06:58:40.431Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0765 06:58:13.51M 2015-10-30T06:58:40.610Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.801 33.985 1499.0760 06:58:13.70M 2015-10-30T06:58:40.820Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.801 33.985 1499.0759 06:58:13.90M 2015-10-30T06:58:41.020Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.800 33.984 1499.0752 06:58:14.12M 2015-10-30T06:58:41.225Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.983 1499.0740 06:58:14.32M 2015-10-30T06:58:41.425Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.981 1499.0721 06:58:14.52M 2015-10-30T06:58:41.630Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.799 33.982 1499.0743 06:58:14.72M 2015-10-30T06:58:41.835Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.798 33.982 1499.0745 06:58:14.92M 2015-10-30T06:58:42.050Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.798 33.982 1499.0735 06:58:15.14M 2015-10-30T06:58:42.240Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.799 33.982 1499.0737 06:58:15.35M 2015-10-30T06:58:42.469Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.798 33.982 1499.0728 06:58:15.53M 2015-10-30T06:58:42.664Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.800 33.983 1499.0741 06:58:15.73M 2015-10-30T06:58:42.845Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.800 33.983 1499.0743 06:58:15.93M 2015-10-30T06:58:43.050Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.984 1499.0753 06:58:16.15M 2015-10-30T06:58:43.255Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.801 33.984 1499.0764 06:58:16.35M 2015-10-30T06:58:43.460Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.795 33.978 1499.0696 06:58:16.55M 2015-10-30T06:58:43.660Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.796 33.980 1499.0712 06:58:16.75M 2015-10-30T06:58:43.860Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0723 06:58:16.95M 2015-10-30T06:58:44.065Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0725 06:58:17.16M 2015-10-30T06:58:44.270Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.981 1499.0739 06:58:17.37M 2015-10-30T06:58:44.475Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.981 1499.0745 06:58:17.56M 2015-10-30T06:58:44.675Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.799 33.982 1499.0767 06:58:17.76M 2015-10-30T06:58:44.880Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.800 33.983 1499.0775 06:58:17.96M 2015-10-30T06:58:45.086Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.801 33.984 1499.0792 06:58:18.18M 2015-10-30T06:58:45.285Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0790 06:58:18.38M 2015-10-30T06:58:45.490Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.800 33.983 1499.0796 06:58:18.58M 2015-10-30T06:58:45.690Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.800 33.983 1499.0802 06:58:18.78M 2015-10-30T06:58:45.895Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.795 33.979 1499.0737 06:58:19.00M 2015-10-30T06:58:46.095Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.796 33.979 1499.0739 06:58:19.20M 2015-10-30T06:58:46.300Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.795 33.978 1499.0728 06:58:19.39M 2015-10-30T06:58:46.520Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.794 33.977 1499.0724 06:58:19.59M 2015-10-30T06:58:46.705Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.793 33.977 1499.0710 06:58:19.81M 2015-10-30T06:58:46.905Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.793 33.977 1499.0703 06:58:20.01M 2015-10-30T06:58:47.110Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.793 33.977 1499.0701 06:58:20.21M 2015-10-30T06:58:47.315Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.976 1499.0695 06:58:20.41M 2015-10-30T06:58:47.520Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.792 33.975 1499.0695 06:58:20.61M 2015-10-30T06:58:47.720Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.792 33.975 1499.0692 06:58:20.81M 2015-10-30T06:58:47.925Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.792 33.976 1499.0696 06:58:21.03M 2015-10-30T06:58:48.125Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.985 1499.0806 06:58:21.23M 2015-10-30T06:58:48.330Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.986 1499.0809 06:58:21.42M 2015-10-30T06:58:48.530Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.803 33.987 1499.0812 06:58:21.62M 2015-10-30T06:58:48.735Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.987 1499.0819 06:58:21.82M 2015-10-30T06:58:48.940Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.804 33.987 1499.0837 06:58:22.04M 2015-10-30T06:58:49.140Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.805 33.988 1499.0848 06:58:22.24M 2015-10-30T06:58:49.345Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.806 33.989 1499.0863 06:58:22.44M 2015-10-30T06:58:49.550Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.990 1499.0875 06:58:22.64M 2015-10-30T06:58:49.751Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.808 33.990 1499.0879 06:58:22.84M 2015-10-30T06:58:49.955Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.987 1499.0848 06:58:23.06M 2015-10-30T06:58:50.161Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.809 33.992 1499.0896 06:58:23.26M 2015-10-30T06:58:50.360Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.810 33.993 1499.0898 06:58:23.46M 2015-10-30T06:58:50.566Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.978 1499.0719 06:58:23.65M 2015-10-30T06:58:50.766Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.794 33.978 1499.0715 06:58:23.85M 2015-10-30T06:58:50.985Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.800 33.983 1499.0774 06:58:24.07M 2015-10-30T06:58:51.170Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.801 33.984 1499.0787 06:58:24.29M 2015-10-30T06:58:51.375Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0797 06:58:24.47M 2015-10-30T06:58:51.575Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.800 33.983 1499.0775 06:58:24.67M 2015-10-30T06:58:51.780Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.799 33.982 1499.0767 06:58:24.87M 2015-10-30T06:58:51.985Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.797 33.980 1499.0753 06:58:25.09M 2015-10-30T06:58:52.186Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.796 33.979 1499.0742 06:58:25.29M 2015-10-30T06:58:52.391Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.796 33.979 1499.0741 06:58:25.48M 2015-10-30T06:58:52.596Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.796 33.979 1499.0739 06:58:25.68M 2015-10-30T06:58:52.797Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.796 33.980 1499.0686 06:58:25.88M 2015-10-30T06:58:53.001Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.796 33.980 1499.0702 06:58:26.10M 2015-10-30T06:58:53.206Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.796 33.980 1499.0717 06:58:26.30M 2015-10-30T06:58:53.406Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.802 33.985 1499.0797 06:58:26.50M 2015-10-30T06:58:53.610Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.803 33.986 1499.0808 06:58:26.70M 2015-10-30T06:58:53.811Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.804 33.986 1499.0822 06:58:26.90M 2015-10-30T06:58:54.016Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.987 1499.0840 06:58:27.12M 2015-10-30T06:58:54.216Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.805 33.988 1499.0847 06:58:27.31M 2015-10-30T06:58:54.421Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.805 33.987 1499.0846 06:58:27.51M 2015-10-30T06:58:54.626Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.987 1499.0839 06:58:27.71M 2015-10-30T06:58:54.826Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.806 33.988 1499.0834 06:58:27.91M 2015-10-30T06:58:55.031Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.806 33.989 1499.0829 06:58:28.13M 2015-10-30T06:58:55.238Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0762 06:58:28.33M 2015-10-30T06:58:55.456Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0758 06:58:28.53M 2015-10-30T06:58:55.641Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0763 06:58:28.75M 2015-10-30T06:58:55.841Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.797 33.982 1499.0721 06:58:28.93M 2015-10-30T06:58:56.046Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.797 33.981 1499.0703 06:58:29.14M 2015-10-30T06:58:56.251Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.789 33.974 1499.0610 06:58:29.34M 2015-10-30T06:58:56.451Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0619 06:58:29.55M 2015-10-30T06:58:56.656Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.790 33.975 1499.0625 06:58:29.74M 2015-10-30T06:58:56.861Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.791 33.976 1499.0632 06:58:29.94M 2015-10-30T06:58:57.061Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.795 33.980 1499.0682 06:58:30.16M 2015-10-30T06:58:57.261Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.796 33.981 1499.0696 06:58:30.36M 2015-10-30T06:58:57.466Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.797 33.982 1499.0710 06:58:30.56M 2015-10-30T06:58:57.666Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.797 33.982 1499.0708 06:58:30.76M 2015-10-30T06:58:57.871Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0760 06:58:30.96M 2015-10-30T06:58:58.076Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0779 06:58:31.17M 2015-10-30T06:58:58.276Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0780 06:58:31.38M 2015-10-30T06:58:58.481Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0786 06:58:31.57M 2015-10-30T06:58:58.686Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.986 1499.0787 06:58:31.77M 2015-10-30T06:58:58.891Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0782 06:58:31.97M 2015-10-30T06:58:59.086Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0775 06:58:32.19M 2015-10-30T06:58:59.291Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.803 33.986 1499.0776 06:58:32.39M 2015-10-30T06:58:59.496Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.803 33.987 1499.0773 06:58:32.59M 2015-10-30T06:58:59.701Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.803 33.987 1499.0774 06:58:32.79M 2015-10-30T06:58:59.916Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.798 33.983 1499.0724 06:58:33.01M