2015-10-30T06:57:00.116Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.809 33.992 1499.0929 06:56:33.21M 2015-10-30T06:57:00.316Z|I-OCEAN7-304-XXXX| 29.15 12.888 39.810 33.992 1499.0935 06:56:33.41M 2015-10-30T06:57:00.521Z|I-OCEAN7-304-XXXX| 29.15 12.888 39.809 33.991 1499.0933 06:56:33.61M 2015-10-30T06:57:00.726Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.809 33.991 1499.0916 06:56:33.81M 2015-10-30T06:57:00.926Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.809 33.991 1499.0898 06:56:34.03M 2015-10-30T06:57:01.131Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.808 33.991 1499.0883 06:56:34.22M 2015-10-30T06:57:01.331Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.813 33.995 1499.0939 06:56:34.42M 2015-10-30T06:57:01.536Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0887 06:56:34.62M 2015-10-30T06:57:01.736Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.808 33.991 1499.0868 06:56:34.82M 2015-10-30T06:57:01.946Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.806 33.989 1499.0852 06:56:35.04M 2015-10-30T06:57:02.146Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.805 33.988 1499.0839 06:56:35.24M 2015-10-30T06:57:02.351Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.988 1499.0833 06:56:35.44M 2015-10-30T06:57:02.551Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0786 06:56:35.64M 2015-10-30T06:57:02.756Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.800 33.983 1499.0778 06:56:35.84M 2015-10-30T06:57:02.956Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.800 33.983 1499.0773 06:56:36.05M 2015-10-30T06:57:03.161Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.807 33.990 1499.0845 06:56:36.25M 2015-10-30T06:57:03.361Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.808 33.991 1499.0857 06:56:36.45M 2015-10-30T06:57:03.566Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.810 33.992 1499.0869 06:56:36.65M 2015-10-30T06:57:03.786Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.808 33.991 1499.0852 06:56:36.85M 2015-10-30T06:57:03.971Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.808 33.990 1499.0841 06:56:37.09M 2015-10-30T06:57:04.171Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.806 33.989 1499.0828 06:56:37.27M 2015-10-30T06:57:04.381Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.987 1499.0809 06:56:37.47M 2015-10-30T06:57:04.586Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.803 33.985 1499.0791 06:56:37.67M 2015-10-30T06:57:04.786Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.799 33.982 1499.0748 06:56:37.87M 2015-10-30T06:57:04.986Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.798 33.981 1499.0742 06:56:38.08M 2015-10-30T06:57:05.191Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.797 33.980 1499.0732 06:56:38.28M 2015-10-30T06:57:05.391Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.797 33.979 1499.0729 06:56:38.48M 2015-10-30T06:57:05.596Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.797 33.979 1499.0731 06:56:38.68M 2015-10-30T06:57:05.801Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.797 33.979 1499.0739 06:56:38.88M 2015-10-30T06:57:06.001Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.797 33.979 1499.0735 06:56:39.10M 2015-10-30T06:57:06.206Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.797 33.979 1499.0736 06:56:39.30M 2015-10-30T06:57:06.411Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.797 33.980 1499.0741 06:56:39.50M 2015-10-30T06:57:06.611Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.980 1499.0757 06:56:39.70M 2015-10-30T06:57:06.811Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.798 33.980 1499.0765 06:56:39.90M 2015-10-30T06:57:07.021Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.798 33.980 1499.0770 06:56:40.11M 2015-10-30T06:57:07.216Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.798 33.980 1499.0784 06:56:40.32M 2015-10-30T06:57:07.426Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0796 06:56:40.51M 2015-10-30T06:57:07.626Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.800 33.981 1499.0812 06:56:40.71M 2015-10-30T06:57:07.831Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0834 06:56:40.91M 2015-10-30T06:57:08.036Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.802 33.984 1499.0848 06:56:41.13M 2015-10-30T06:57:08.251Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0830 06:56:41.33M 2015-10-30T06:57:08.441Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0823 06:56:41.54M 2015-10-30T06:57:08.641Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0830 06:56:41.73M 2015-10-30T06:57:08.846Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0825 06:56:41.92M 2015-10-30T06:57:09.046Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.985 1499.0815 06:56:42.15M 2015-10-30T06:57:09.251Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0802 06:56:42.34M 2015-10-30T06:57:09.451Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.800 33.983 1499.0791 06:56:42.54M 2015-10-30T06:57:09.656Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.799 33.982 1499.0781 06:56:42.74M 2015-10-30T06:57:09.861Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.805 33.988 1499.0853 06:56:42.94M 2015-10-30T06:57:10.066Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.806 33.989 1499.0857 06:56:43.16M 2015-10-30T06:57:10.266Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.807 33.989 1499.0868 06:56:43.36M 2015-10-30T06:57:10.466Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.808 33.990 1499.0875 06:56:43.56M 2015-10-30T06:57:10.671Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.807 33.990 1499.0859 06:56:43.75M 2015-10-30T06:57:10.876Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.810 33.994 1499.0886 06:56:43.95M 2015-10-30T06:57:11.076Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.994 1499.0881 06:56:44.17M 2015-10-30T06:57:11.281Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.812 33.995 1499.0887 06:56:44.37M 2015-10-30T06:57:11.481Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.812 33.996 1499.0897 06:56:44.57M 2015-10-30T06:57:11.686Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.813 33.996 1499.0913 06:56:44.77M 2015-10-30T06:57:11.886Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.991 1499.0848 06:56:44.97M 2015-10-30T06:57:12.096Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.807 33.990 1499.0851 06:56:45.19M 2015-10-30T06:57:12.296Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.806 33.989 1499.0848 06:56:45.39M 2015-10-30T06:57:12.501Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.806 33.989 1499.0844 06:56:45.59M 2015-10-30T06:57:12.718Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0771 06:56:45.79M 2015-10-30T06:57:12.906Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.799 33.982 1499.0759 06:56:46.02M 2015-10-30T06:57:13.106Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0743 06:56:46.20M 2015-10-30T06:57:13.311Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0734 06:56:46.40M 2015-10-30T06:57:13.517Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0725 06:56:46.60M 2015-10-30T06:57:13.719Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.797 33.981 1499.0726 06:56:46.80M 2015-10-30T06:57:13.922Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.796 33.980 1499.0724 06:56:47.02M 2015-10-30T06:57:14.121Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0715 06:56:47.22M 2015-10-30T06:57:14.337Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.794 33.977 1499.0713 06:56:47.42M 2015-10-30T06:57:14.526Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.794 33.977 1499.0715 06:56:47.62M 2015-10-30T06:57:14.731Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0709 06:56:47.81M 2015-10-30T06:57:14.936Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0712 06:56:48.04M 2015-10-30T06:57:15.136Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.800 33.983 1499.0792 06:56:48.24M 2015-10-30T06:57:15.341Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.801 33.984 1499.0809 06:56:48.43M 2015-10-30T06:57:15.546Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.815 33.997 1499.0967 06:56:48.63M 2015-10-30T06:57:15.751Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.997 1499.0983 06:56:48.83M 2015-10-30T06:57:15.951Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.817 33.998 1499.1001 06:56:49.05M 2015-10-30T06:57:16.151Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.809 33.991 1499.0918 06:56:49.25M 2015-10-30T06:57:16.361Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.807 33.989 1499.0900 06:56:49.45M 2015-10-30T06:57:16.561Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.803 33.984 1499.0840 06:56:49.65M 2015-10-30T06:57:16.761Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.812 33.993 1499.0945 06:56:49.85M 2015-10-30T06:57:16.966Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.812 33.993 1499.0950 06:56:50.07M 2015-10-30T06:57:17.187Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.812 33.994 1499.0941 06:56:50.26M 2015-10-30T06:57:17.371Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.994 1499.0938 06:56:50.48M 2015-10-30T06:57:17.576Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.994 1499.0933 06:56:50.66M 2015-10-30T06:57:17.777Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.812 33.995 1499.0934 06:56:50.86M 2015-10-30T06:57:17.982Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.813 33.995 1499.0940 06:56:51.08M 2015-10-30T06:57:18.194Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.996 1499.0944 06:56:51.28M 2015-10-30T06:57:18.387Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.814 33.996 1499.0936 06:56:51.48M 2015-10-30T06:57:18.591Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.996 1499.0939 06:56:51.68M 2015-10-30T06:57:18.791Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.808 33.991 1499.0869 06:56:51.88M 2015-10-30T06:57:18.997Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.808 33.992 1499.0862 06:56:52.09M 2015-10-30T06:57:19.202Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.808 33.991 1499.0864 06:56:52.30M 2015-10-30T06:57:19.402Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.808 33.991 1499.0852 06:56:52.49M 2015-10-30T06:57:19.607Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.807 33.990 1499.0839 06:56:52.69M 2015-10-30T06:57:19.807Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.806 33.989 1499.0830 06:56:52.89M 2015-10-30T06:57:20.012Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.807 33.991 1499.0848 06:56:53.11M 2015-10-30T06:57:20.217Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.808 33.991 1499.0859 06:56:53.31M 2015-10-30T06:57:20.417Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.808 33.991 1499.0867 06:56:53.51M 2015-10-30T06:57:20.622Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.808 33.991 1499.0869 06:56:53.70M 2015-10-30T06:57:20.827Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.809 33.991 1499.0878 06:56:53.91M 2015-10-30T06:57:21.027Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.810 33.992 1499.0895 06:56:54.12M 2015-10-30T06:57:21.232Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.809 33.991 1499.0889 06:56:54.32M 2015-10-30T06:57:21.432Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.808 33.990 1499.0884 06:56:54.52M 2015-10-30T06:57:21.652Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.807 33.990 1499.0883 06:56:54.72M 2015-10-30T06:57:21.837Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.806 33.988 1499.0872 06:56:54.94M 2015-10-30T06:57:22.042Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.805 33.987 1499.0861 06:56:55.14M 2015-10-30T06:57:22.247Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.805 33.987 1499.0853 06:56:55.34M 2015-10-30T06:57:22.447Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.805 33.987 1499.0864 06:56:55.54M 2015-10-30T06:57:22.647Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.805 33.987 1499.0869 06:56:55.73M 2015-10-30T06:57:22.852Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.806 33.987 1499.0878 06:56:55.93M 2015-10-30T06:57:23.057Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.807 33.988 1499.0891 06:56:56.15M 2015-10-30T06:57:23.269Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.807 33.988 1499.0897 06:56:56.35M 2015-10-30T06:57:23.462Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.807 33.988 1499.0896 06:56:56.55M 2015-10-30T06:57:23.667Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.808 33.989 1499.0907 06:56:56.75M 2015-10-30T06:57:23.867Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.808 33.989 1499.0912 06:56:56.95M 2015-10-30T06:57:24.072Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.808 33.989 1499.0905 06:56:57.17M 2015-10-30T06:57:24.277Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.808 33.989 1499.0907 06:56:57.37M 2015-10-30T06:57:24.482Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.808 33.989 1499.0901 06:56:57.57M 2015-10-30T06:57:24.682Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.807 33.987 1499.0924 06:56:57.77M 2015-10-30T06:57:24.887Z|I-OCEAN7-304-XXXX| 28.91 12.890 39.810 33.990 1499.0962 06:56:57.97M 2015-10-30T06:57:25.087Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.811 33.990 1499.0975 06:56:58.18M 2015-10-30T06:57:25.292Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.811 33.991 1499.0981 06:56:58.38M 2015-10-30T06:57:25.497Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.810 33.990 1499.0978 06:56:58.58M 2015-10-30T06:57:25.697Z|I-OCEAN7-304-XXXX| 29.00 12.891 39.810 33.989 1499.0979 06:56:58.78M 2015-10-30T06:57:25.897Z|I-OCEAN7-304-XXXX| 28.99 12.890 39.809 33.989 1499.0968 06:56:59.00M 2015-10-30T06:57:26.122Z|I-OCEAN7-304-XXXX| 29.01 12.891 39.807 33.987 1499.0948 06:56:59.20M 2015-10-30T06:57:26.307Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.807 33.987 1499.0934 06:56:59.41M 2015-10-30T06:57:26.507Z|I-OCEAN7-304-XXXX| 28.99 12.890 39.806 33.986 1499.0914 06:56:59.60M 2015-10-30T06:57:26.712Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.806 33.987 1499.0903 06:56:59.79M 2015-10-30T06:57:26.912Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.805 33.987 1499.0886 06:57:00.01M 2015-10-30T06:57:27.117Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.806 33.988 1499.0883 06:57:00.21M 2015-10-30T06:57:27.322Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.806 33.988 1499.0875 06:57:00.41M 2015-10-30T06:57:27.522Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.989 1499.0876 06:57:00.61M 2015-10-30T06:57:27.722Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.806 33.989 1499.0867 06:57:00.81M 2015-10-30T06:57:27.932Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.806 33.989 1499.0846 06:57:01.03M 2015-10-30T06:57:28.132Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.988 1499.0839 06:57:01.23M 2015-10-30T06:57:28.337Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.805 33.988 1499.0841 06:57:01.43M 2015-10-30T06:57:28.537Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.988 1499.0837 06:57:01.63M 2015-10-30T06:57:28.742Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.805 33.988 1499.0845 06:57:01.82M 2015-10-30T06:57:28.947Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.806 33.989 1499.0839 06:57:02.04M 2015-10-30T06:57:29.152Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.806 33.989 1499.0839 06:57:02.24M 2015-10-30T06:57:29.352Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.805 33.988 1499.0833 06:57:02.44M 2015-10-30T06:57:29.552Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.805 33.988 1499.0831 06:57:02.64M 2015-10-30T06:57:29.757Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.805 33.987 1499.0834 06:57:02.84M 2015-10-30T06:57:29.962Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.804 33.986 1499.0835 06:57:03.06M 2015-10-30T06:57:30.167Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.804 33.986 1499.0835 06:57:03.26M 2015-10-30T06:57:30.367Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.812 33.994 1499.0925 06:57:03.46M 2015-10-30T06:57:30.587Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0925 06:57:03.66M 2015-10-30T06:57:30.772Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.812 33.994 1499.0918 06:57:03.87M 2015-10-30T06:57:30.977Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.812 33.995 1499.0925 06:57:04.07M 2015-10-30T06:57:31.182Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.813 33.994 1499.0928 06:57:04.27M 2015-10-30T06:57:31.382Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.813 33.995 1499.0940 06:57:04.47M 2015-10-30T06:57:31.587Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.813 33.995 1499.0947 06:57:04.67M 2015-10-30T06:57:31.787Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.813 33.995 1499.0946 06:57:04.87M 2015-10-30T06:57:31.992Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.812 33.994 1499.0935 06:57:05.09M 2015-10-30T06:57:32.192Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.811 33.993 1499.0939 06:57:05.29M 2015-10-30T06:57:32.397Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.810 33.992 1499.0927 06:57:05.49M 2015-10-30T06:57:32.602Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.810 33.991 1499.0918 06:57:05.69M 2015-10-30T06:57:32.802Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.809 33.990 1499.0907 06:57:05.88M 2015-10-30T06:57:33.007Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.989 1499.0896 06:57:06.10M 2015-10-30T06:57:33.207Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.989 1499.0895 06:57:06.30M 2015-10-30T06:57:33.412Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.807 33.988 1499.0900 06:57:06.50M 2015-10-30T06:57:33.617Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.807 33.988 1499.0919 06:57:06.70M 2015-10-30T06:57:33.817Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.808 33.988 1499.0934 06:57:06.90M 2015-10-30T06:57:34.022Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.809 33.988 1499.0947 06:57:07.12M 2015-10-30T06:57:34.222Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.809 33.989 1499.0957 06:57:07.32M 2015-10-30T06:57:34.427Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.809 33.990 1499.0930 06:57:07.51M 2015-10-30T06:57:34.632Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.809 33.990 1499.0923 06:57:07.72M 2015-10-30T06:57:34.832Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.809 33.990 1499.0919 06:57:07.92M 2015-10-30T06:57:35.052Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.809 33.990 1499.0914 06:57:08.13M 2015-10-30T06:57:35.237Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.809 33.990 1499.0903 06:57:08.35M 2015-10-30T06:57:35.442Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.808 33.990 1499.0885 06:57:08.53M 2015-10-30T06:57:35.647Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.807 33.990 1499.0859 06:57:08.73M 2015-10-30T06:57:35.847Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.988 1499.0811 06:57:08.93M 2015-10-30T06:57:36.052Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.988 1499.0807 06:57:09.15M 2015-10-30T06:57:36.252Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.805 33.988 1499.0811 06:57:09.35M 2015-10-30T06:57:36.457Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.990 1499.0819 06:57:09.55M 2015-10-30T06:57:36.662Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.805 33.989 1499.0802 06:57:09.75M 2015-10-30T06:57:36.862Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.804 33.988 1499.0784 06:57:09.94M 2015-10-30T06:57:37.067Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.802 33.987 1499.0760 06:57:10.16M 2015-10-30T06:57:37.267Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.987 1499.0764 06:57:10.36M 2015-10-30T06:57:37.472Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.987 1499.0756 06:57:10.56M 2015-10-30T06:57:37.677Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.802 33.987 1499.0745 06:57:10.76M 2015-10-30T06:57:37.877Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.801 33.987 1499.0739 06:57:10.96M 2015-10-30T06:57:38.102Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.986 1499.0732 06:57:11.18M 2015-10-30T06:57:38.282Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.800 33.985 1499.0729 06:57:11.38M 2015-10-30T06:57:38.487Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.799 33.984 1499.0720 06:57:11.58M 2015-10-30T06:57:38.692Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.796 33.981 1499.0699 06:57:11.77M 2015-10-30T06:57:38.892Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.797 33.981 1499.0710 06:57:11.97M 2015-10-30T06:57:39.097Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0725 06:57:12.19M 2015-10-30T06:57:39.297Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.798 33.983 1499.0743 06:57:12.39M 2015-10-30T06:57:39.518Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.799 33.983 1499.0751 06:57:12.59M 2015-10-30T06:57:39.707Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0765 06:57:12.81M 2015-10-30T06:57:39.907Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0785 06:57:13.01M 2015-10-30T06:57:40.112Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.803 33.987 1499.0804 06:57:13.21M 2015-10-30T06:57:40.318Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.804 33.988 1499.0814 06:57:13.41M 2015-10-30T06:57:40.518Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0820 06:57:13.61M 2015-10-30T06:57:40.722Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.988 1499.0825 06:57:13.80M 2015-10-30T06:57:40.922Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0825 06:57:14.02M 2015-10-30T06:57:41.127Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0828 06:57:14.22M 2015-10-30T06:57:41.327Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.805 33.989 1499.0820 06:57:14.42M 2015-10-30T06:57:41.532Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.805 33.989 1499.0811 06:57:14.62M 2015-10-30T06:57:41.752Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.804 33.989 1499.0797 06:57:14.82M 2015-10-30T06:57:41.938Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.804 33.989 1499.0782 06:57:15.04M 2015-10-30T06:57:42.142Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.802 33.987 1499.0770 06:57:15.24M 2015-10-30T06:57:42.353Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0754 06:57:15.44M 2015-10-30T06:57:42.548Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0753 06:57:15.63M 2015-10-30T06:57:42.753Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.802 33.987 1499.0737 06:57:15.83M 2015-10-30T06:57:42.953Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.806 33.991 1499.0782 06:57:16.05M 2015-10-30T06:57:43.153Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.807 33.991 1499.0836 06:57:16.25M 2015-10-30T06:57:43.363Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.807 33.991 1499.0842 06:57:16.45M 2015-10-30T06:57:43.563Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.810 33.994 1499.0875 06:57:16.65M 2015-10-30T06:57:43.768Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.810 33.994 1499.0869 06:57:16.85M 2015-10-30T06:57:43.988Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.810 33.994 1499.0864 06:57:17.07M 2015-10-30T06:57:44.173Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.811 33.994 1499.0863 06:57:17.28M 2015-10-30T06:57:44.378Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.995 1499.0873 06:57:17.47M 2015-10-30T06:57:44.578Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.995 1499.0884 06:57:17.67M 2015-10-30T06:57:44.783Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.812 33.996 1499.0885 06:57:17.86M 2015-10-30T06:57:44.988Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.808 33.991 1499.0825 06:57:18.09M 2015-10-30T06:57:45.188Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.807 33.991 1499.0812 06:57:18.28M 2015-10-30T06:57:45.394Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.806 33.990 1499.0791 06:57:18.48M 2015-10-30T06:57:45.594Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.989 1499.0776 06:57:18.68M 2015-10-30T06:57:45.798Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.802 33.987 1499.0741 06:57:18.88M 2015-10-30T06:57:46.003Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.802 33.987 1499.0729 06:57:19.10M 2015-10-30T06:57:46.203Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.801 33.986 1499.0717 06:57:19.30M 2015-10-30T06:57:46.408Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.801 33.985 1499.0715 06:57:19.50M 2015-10-30T06:57:46.608Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.800 33.985 1499.0723 06:57:19.70M 2015-10-30T06:57:46.813Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.799 33.983 1499.0721 06:57:19.89M 2015-10-30T06:57:47.013Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.798 33.982 1499.0708 06:57:20.11M 2015-10-30T06:57:47.218Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.796 33.980 1499.0690 06:57:20.31M 2015-10-30T06:57:47.423Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.796 33.980 1499.0684 06:57:20.51M 2015-10-30T06:57:47.623Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.795 33.979 1499.0682 06:57:20.71M 2015-10-30T06:57:47.832Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.795 33.979 1499.0673 06:57:20.91M 2015-10-30T06:57:48.028Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.796 33.979 1499.0682 06:57:21.13M 2015-10-30T06:57:48.234Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.979 1499.0696 06:57:21.33M 2015-10-30T06:57:48.453Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.797 33.980 1499.0713 06:57:21.52M 2015-10-30T06:57:48.638Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0773 06:57:21.74M 2015-10-30T06:57:48.843Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0775 06:57:21.92M 2015-10-30T06:57:49.048Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0703 06:57:22.14M 2015-10-30T06:57:49.248Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.981 1499.0732 06:57:22.34M 2015-10-30T06:57:49.453Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.798 33.982 1499.0750 06:57:22.54M 2015-10-30T06:57:49.653Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.799 33.982 1499.0748 06:57:22.74M 2015-10-30T06:57:49.858Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.799 33.983 1499.0748 06:57:22.94M 2015-10-30T06:57:50.063Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0758 06:57:23.16M 2015-10-30T06:57:50.263Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0768 06:57:23.36M 2015-10-30T06:57:50.468Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.802 33.986 1499.0790 06:57:23.56M 2015-10-30T06:57:50.668Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.803 33.987 1499.0796 06:57:23.76M 2015-10-30T06:57:50.868Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0786 06:57:23.95M 2015-10-30T06:57:51.073Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.986 1499.0776 06:57:24.17M 2015-10-30T06:57:51.278Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0769 06:57:24.37M 2015-10-30T06:57:51.483Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.985 1499.0770 06:57:24.57M 2015-10-30T06:57:51.683Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.801 33.985 1499.0771 06:57:24.77M 2015-10-30T06:57:51.883Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0778 06:57:24.97M 2015-10-30T06:57:52.088Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.984 1499.0780 06:57:25.19M 2015-10-30T06:57:52.293Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.984 1499.0781 06:57:25.39M 2015-10-30T06:57:52.498Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.800 33.984 1499.0789 06:57:25.59M 2015-10-30T06:57:52.698Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.800 33.984 1499.0779 06:57:25.78M 2015-10-30T06:57:52.919Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.800 33.983 1499.0780 06:57:26.00M 2015-10-30T06:57:53.108Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.799 33.983 1499.0776 06:57:26.22M 2015-10-30T06:57:53.308Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.793 33.976 1499.0708 06:57:26.40M 2015-10-30T06:57:53.515Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.792 33.975 1499.0693 06:57:26.60M 2015-10-30T06:57:53.713Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.791 33.975 1499.0685 06:57:26.80M 2015-10-30T06:57:53.918Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.794 33.978 1499.0721 06:57:27.02M 2015-10-30T06:57:54.118Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.795 33.978 1499.0728 06:57:27.22M 2015-10-30T06:57:54.323Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.795 33.979 1499.0739 06:57:27.42M 2015-10-30T06:57:54.528Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.796 33.980 1499.0748 06:57:27.61M 2015-10-30T06:57:54.728Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.807 33.989 1499.0863 06:57:27.82M 2015-10-30T06:57:54.933Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.807 33.990 1499.0862 06:57:28.03M 2015-10-30T06:57:55.138Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.990 1499.0863 06:57:28.23M 2015-10-30T06:57:55.338Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.807 33.990 1499.0875 06:57:28.43M 2015-10-30T06:57:55.543Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.808 33.990 1499.0884 06:57:28.63M 2015-10-30T06:57:55.743Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.808 33.991 1499.0890 06:57:28.83M 2015-10-30T06:57:55.948Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.809 33.991 1499.0895 06:57:29.05M 2015-10-30T06:57:56.148Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.809 33.992 1499.0898 06:57:29.25M 2015-10-30T06:57:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.809 33.992 1499.0892 06:57:29.44M 2015-10-30T06:57:56.553Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.809 33.991 1499.0883 06:57:29.65M 2015-10-30T06:57:56.763Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.808 33.991 1499.0881 06:57:29.84M 2015-10-30T06:57:56.963Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.808 33.990 1499.0868 06:57:30.06M 2015-10-30T06:57:57.168Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.807 33.989 1499.0856 06:57:30.26M 2015-10-30T06:57:57.388Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.806 33.989 1499.0851 06:57:30.46M 2015-10-30T06:57:57.573Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.806 33.992 1499.0764 06:57:30.68M 2015-10-30T06:57:57.778Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.805 33.991 1499.0752 06:57:30.86M 2015-10-30T06:57:57.992Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.805 33.991 1499.0746 06:57:31.08M 2015-10-30T06:57:58.183Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.806 33.992 1499.0742 06:57:31.28M 2015-10-30T06:57:58.383Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.806 33.992 1499.0741 06:57:31.48M 2015-10-30T06:57:58.588Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.806 33.992 1499.0740 06:57:31.67M 2015-10-30T06:57:58.794Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.806 33.992 1499.0736 06:57:31.87M 2015-10-30T06:57:58.994Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.806 33.992 1499.0724 06:57:32.09M 2015-10-30T06:57:59.203Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0812 06:57:32.29M 2015-10-30T06:57:59.403Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.804 33.987 1499.0815 06:57:32.49M 2015-10-30T06:57:59.603Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.804 33.986 1499.0815 06:57:32.69M 2015-10-30T06:57:59.803Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.804 33.986 1499.0822 06:57:32.89M