2015-10-30T06:56:00.018Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.812 33.996 1499.0880 06:55:33.11M 2015-10-30T06:56:00.218Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.810 33.994 1499.0862 06:55:33.31M 2015-10-30T06:56:00.423Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.809 33.993 1499.0847 06:55:33.51M 2015-10-30T06:56:00.628Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.808 33.992 1499.0844 06:55:33.71M 2015-10-30T06:56:00.828Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.807 33.991 1499.0834 06:55:33.91M 2015-10-30T06:56:01.033Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0834 06:55:34.13M 2015-10-30T06:56:01.253Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.807 33.991 1499.0837 06:55:34.32M 2015-10-30T06:56:01.438Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.808 33.992 1499.0845 06:55:34.54M 2015-10-30T06:56:01.643Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.992 1499.0841 06:55:34.72M 2015-10-30T06:56:01.848Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.815 33.999 1499.0931 06:55:34.92M 2015-10-30T06:56:02.048Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.816 33.999 1499.0931 06:55:35.14M 2015-10-30T06:56:02.253Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.816 33.999 1499.0934 06:55:35.34M 2015-10-30T06:56:02.453Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.816 33.999 1499.0939 06:55:35.54M 2015-10-30T06:56:02.659Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 33.999 1499.0941 06:55:35.74M 2015-10-30T06:56:02.859Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.815 33.998 1499.0945 06:55:35.94M 2015-10-30T06:56:03.063Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.998 1499.0959 06:55:36.16M 2015-10-30T06:56:03.269Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.816 33.998 1499.0975 06:55:36.36M 2015-10-30T06:56:03.469Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.816 33.998 1499.0972 06:55:36.56M 2015-10-30T06:56:03.673Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.815 33.997 1499.0966 06:55:36.75M 2015-10-30T06:56:03.873Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.814 33.996 1499.0952 06:55:36.95M 2015-10-30T06:56:04.078Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.814 33.995 1499.0942 06:55:37.17M 2015-10-30T06:56:04.283Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.813 33.995 1499.0940 06:55:37.37M 2015-10-30T06:56:04.484Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.813 33.994 1499.0930 06:55:37.57M 2015-10-30T06:56:04.692Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.816 33.998 1499.0974 06:55:37.77M 2015-10-30T06:56:04.889Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.814 33.995 1499.0955 06:55:37.97M 2015-10-30T06:56:05.093Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.813 33.994 1499.0950 06:55:38.18M 2015-10-30T06:56:05.298Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.812 33.993 1499.0934 06:55:38.39M 2015-10-30T06:56:05.498Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.810 33.991 1499.0916 06:55:38.59M 2015-10-30T06:56:05.723Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.808 33.990 1499.0897 06:55:38.78M 2015-10-30T06:56:05.908Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.806 33.988 1499.0863 06:55:39.02M 2015-10-30T06:56:06.108Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.807 33.988 1499.0867 06:55:39.20M 2015-10-30T06:56:06.313Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.807 33.989 1499.0883 06:55:39.40M 2015-10-30T06:56:06.513Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.807 33.989 1499.0880 06:55:39.60M 2015-10-30T06:56:06.720Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.990 1499.0887 06:55:39.80M 2015-10-30T06:56:06.938Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.809 33.991 1499.0895 06:55:40.02M 2015-10-30T06:56:07.125Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.810 33.992 1499.0914 06:55:40.22M 2015-10-30T06:56:07.328Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.813 33.994 1499.0939 06:55:40.42M 2015-10-30T06:56:07.529Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.813 33.995 1499.0945 06:55:40.61M 2015-10-30T06:56:07.733Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.814 33.996 1499.0963 06:55:40.81M 2015-10-30T06:56:07.934Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.815 33.996 1499.0975 06:55:41.03M 2015-10-30T06:56:08.139Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.815 33.997 1499.0983 06:55:41.23M 2015-10-30T06:56:08.344Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.815 33.997 1499.0983 06:55:41.43M 2015-10-30T06:56:08.544Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.816 33.997 1499.0992 06:55:41.63M 2015-10-30T06:56:08.748Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.816 33.997 1499.0992 06:55:41.83M 2015-10-30T06:56:08.949Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.815 33.996 1499.0986 06:55:42.05M 2015-10-30T06:56:09.153Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.816 33.997 1499.0997 06:55:42.24M 2015-10-30T06:56:09.359Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.815 33.996 1499.0989 06:55:42.44M 2015-10-30T06:56:09.559Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.814 33.995 1499.0978 06:55:42.64M 2015-10-30T06:56:09.759Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.814 33.995 1499.0977 06:55:42.84M 2015-10-30T06:56:09.964Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.814 33.995 1499.0975 06:55:43.06M 2015-10-30T06:56:10.184Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.814 33.995 1499.0969 06:55:43.26M 2015-10-30T06:56:10.374Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.814 33.995 1499.0968 06:55:43.48M 2015-10-30T06:56:10.574Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.814 33.995 1499.0975 06:55:43.66M 2015-10-30T06:56:10.779Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.994 1499.0968 06:55:43.86M 2015-10-30T06:56:10.979Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.994 1499.0969 06:55:44.08M 2015-10-30T06:56:11.184Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.993 1499.0962 06:55:44.27M 2015-10-30T06:56:11.389Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.812 33.993 1499.0964 06:55:44.48M 2015-10-30T06:56:11.594Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.812 33.993 1499.0961 06:55:44.67M 2015-10-30T06:56:11.794Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.813 33.993 1499.0955 06:55:44.87M 2015-10-30T06:56:11.999Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.813 33.993 1499.0963 06:55:45.09M 2015-10-30T06:56:12.204Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.812 33.993 1499.0957 06:55:45.29M 2015-10-30T06:56:12.404Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.993 1499.0967 06:55:45.49M 2015-10-30T06:56:12.609Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.814 33.994 1499.0977 06:55:45.69M 2015-10-30T06:56:12.809Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.815 33.996 1499.0997 06:55:45.89M 2015-10-30T06:56:13.014Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.819 33.999 1499.1031 06:55:46.11M 2015-10-30T06:56:13.214Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.819 33.999 1499.1029 06:55:46.31M 2015-10-30T06:56:13.419Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.820 34.000 1499.1035 06:55:46.50M 2015-10-30T06:56:13.619Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.820 34.001 1499.1033 06:55:46.70M 2015-10-30T06:56:13.824Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.820 34.001 1499.1027 06:55:46.90M 2015-10-30T06:56:14.029Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.821 34.002 1499.1025 06:55:47.12M 2015-10-30T06:56:14.229Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.822 34.003 1499.1030 06:55:47.32M 2015-10-30T06:56:14.434Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.823 34.004 1499.1040 06:55:47.52M 2015-10-30T06:56:14.654Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.819 34.001 1499.0994 06:55:47.72M 2015-10-30T06:56:14.839Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.819 34.001 1499.0994 06:55:47.93M 2015-10-30T06:56:15.039Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.819 34.001 1499.0996 06:55:48.14M 2015-10-30T06:56:15.244Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.819 34.001 1499.0994 06:55:48.33M 2015-10-30T06:56:15.449Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.819 34.001 1499.0989 06:55:48.53M 2015-10-30T06:56:15.649Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.001 1499.0979 06:55:48.73M 2015-10-30T06:56:15.854Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.001 1499.0969 06:55:48.93M 2015-10-30T06:56:16.070Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.818 34.001 1499.0967 06:55:49.15M 2015-10-30T06:56:16.259Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.818 34.001 1499.0968 06:55:49.35M 2015-10-30T06:56:16.464Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.818 34.001 1499.0962 06:55:49.55M 2015-10-30T06:56:16.664Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.818 34.001 1499.0961 06:55:49.75M 2015-10-30T06:56:16.869Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.818 34.001 1499.0966 06:55:49.95M 2015-10-30T06:56:17.074Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.817 34.000 1499.0970 06:55:50.16M 2015-10-30T06:56:17.279Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0978 06:55:50.36M 2015-10-30T06:56:17.479Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.817 34.000 1499.0977 06:55:50.56M 2015-10-30T06:56:17.684Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.817 34.000 1499.0970 06:55:50.76M 2015-10-30T06:56:17.884Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.819 34.001 1499.0994 06:55:50.96M 2015-10-30T06:56:18.084Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.819 34.001 1499.0991 06:55:51.18M 2015-10-30T06:56:18.289Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.818 34.001 1499.0986 06:55:51.38M 2015-10-30T06:56:18.494Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.819 34.001 1499.0999 06:55:51.58M 2015-10-30T06:56:18.694Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.819 34.001 1499.1000 06:55:51.78M 2015-10-30T06:56:18.899Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.818 34.000 1499.1003 06:55:52.00M 2015-10-30T06:56:19.119Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.817 33.999 1499.0991 06:55:52.20M 2015-10-30T06:56:19.309Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.817 33.999 1499.0986 06:55:52.41M 2015-10-30T06:56:19.509Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.998 1499.0981 06:55:52.59M 2015-10-30T06:56:19.709Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.997 1499.0984 06:55:52.79M 2015-10-30T06:56:19.914Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.816 33.997 1499.0983 06:55:53.01M 2015-10-30T06:56:20.120Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.808 33.990 1499.0889 06:55:53.21M 2015-10-30T06:56:20.319Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.808 33.990 1499.0875 06:55:53.41M 2015-10-30T06:56:20.524Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.808 33.990 1499.0883 06:55:53.61M 2015-10-30T06:56:20.729Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.809 33.991 1499.0887 06:55:53.81M 2015-10-30T06:56:20.929Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.809 33.992 1499.0891 06:55:54.03M 2015-10-30T06:56:21.129Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.810 33.992 1499.0890 06:55:54.23M 2015-10-30T06:56:21.347Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.810 33.993 1499.0894 06:55:54.42M 2015-10-30T06:56:21.539Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.810 33.993 1499.0886 06:55:54.62M 2015-10-30T06:56:21.744Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.811 33.994 1499.0891 06:55:54.82M 2015-10-30T06:56:21.944Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.812 33.995 1499.0911 06:55:55.04M 2015-10-30T06:56:22.144Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0931 06:55:55.24M 2015-10-30T06:56:22.349Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.998 1499.0941 06:55:55.44M 2015-10-30T06:56:22.554Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 33.999 1499.0957 06:55:55.64M 2015-10-30T06:56:22.754Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.819 34.001 1499.0967 06:55:55.84M 2015-10-30T06:56:22.959Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.820 34.002 1499.0988 06:55:56.05M 2015-10-30T06:56:23.164Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.821 34.003 1499.1007 06:55:56.26M 2015-10-30T06:56:23.364Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.822 34.004 1499.1023 06:55:56.46M 2015-10-30T06:56:23.584Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.823 34.004 1499.1034 06:55:56.65M 2015-10-30T06:56:23.774Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.823 34.005 1499.1036 06:55:56.87M 2015-10-30T06:56:23.974Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.823 34.005 1499.1033 06:55:57.07M 2015-10-30T06:56:24.179Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1038 06:55:57.27M 2015-10-30T06:56:24.384Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1031 06:55:57.47M 2015-10-30T06:56:24.584Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.823 34.005 1499.1036 06:55:57.67M 2015-10-30T06:56:24.784Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.823 34.005 1499.1044 06:55:57.87M 2015-10-30T06:56:24.989Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.006 1499.1030 06:55:58.08M 2015-10-30T06:56:25.194Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.005 1499.1018 06:55:58.28M 2015-10-30T06:56:25.394Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.822 34.005 1499.1012 06:55:58.48M 2015-10-30T06:56:25.600Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.822 34.005 1499.1016 06:55:58.68M 2015-10-30T06:56:25.799Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.822 34.004 1499.1011 06:55:58.88M 2015-10-30T06:56:26.004Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.822 34.004 1499.1010 06:55:59.10M 2015-10-30T06:56:26.209Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.817 34.000 1499.0951 06:55:59.30M 2015-10-30T06:56:26.414Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.816 33.999 1499.0948 06:55:59.50M 2015-10-30T06:56:26.614Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.816 33.999 1499.0945 06:55:59.70M 2015-10-30T06:56:26.819Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.816 33.999 1499.0941 06:55:59.89M 2015-10-30T06:56:27.019Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.816 33.999 1499.0947 06:56:00.12M 2015-10-30T06:56:27.224Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.997 1499.0942 06:56:00.32M 2015-10-30T06:56:27.429Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.813 33.996 1499.0936 06:56:00.51M 2015-10-30T06:56:27.629Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.995 1499.0929 06:56:00.71M 2015-10-30T06:56:27.829Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.813 33.995 1499.0934 06:56:00.91M 2015-10-30T06:56:28.055Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.813 33.996 1499.0948 06:56:01.13M 2015-10-30T06:56:28.240Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.814 33.996 1499.0959 06:56:01.35M 2015-10-30T06:56:28.440Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.815 33.997 1499.0970 06:56:01.53M 2015-10-30T06:56:28.644Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.815 33.997 1499.0977 06:56:01.73M 2015-10-30T06:56:28.845Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.816 33.998 1499.0981 06:56:01.93M 2015-10-30T06:56:29.049Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.817 33.999 1499.0997 06:56:02.14M 2015-10-30T06:56:29.254Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.818 34.000 1499.1001 06:56:02.34M 2015-10-30T06:56:29.454Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.819 34.001 1499.0995 06:56:02.54M 2015-10-30T06:56:29.659Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.819 34.002 1499.1001 06:56:02.74M 2015-10-30T06:56:29.864Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.820 34.002 1499.1008 06:56:02.94M 2015-10-30T06:56:30.071Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.821 34.003 1499.1016 06:56:03.16M 2015-10-30T06:56:30.264Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.822 34.004 1499.1035 06:56:03.36M 2015-10-30T06:56:30.474Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.823 34.005 1499.1046 06:56:03.56M 2015-10-30T06:56:30.675Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.817 34.000 1499.0977 06:56:03.76M 2015-10-30T06:56:30.884Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.816 33.999 1499.0961 06:56:03.96M 2015-10-30T06:56:31.080Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.815 33.998 1499.0951 06:56:04.18M 2015-10-30T06:56:31.284Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.814 33.997 1499.0935 06:56:04.37M 2015-10-30T06:56:31.489Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.815 33.998 1499.0940 06:56:04.57M 2015-10-30T06:56:31.689Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.816 33.999 1499.0951 06:56:04.77M 2015-10-30T06:56:31.894Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.817 34.000 1499.0966 06:56:04.97M 2015-10-30T06:56:32.094Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.818 34.000 1499.0977 06:56:05.19M 2015-10-30T06:56:32.300Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.819 34.001 1499.0995 06:56:05.39M 2015-10-30T06:56:32.520Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.817 33.999 1499.0977 06:56:05.59M 2015-10-30T06:56:32.711Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.817 33.999 1499.0966 06:56:05.80M 2015-10-30T06:56:32.910Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.816 33.998 1499.0956 06:56:06.00M 2015-10-30T06:56:33.115Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.815 33.997 1499.0944 06:56:06.21M 2015-10-30T06:56:33.315Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.814 33.996 1499.0941 06:56:06.41M 2015-10-30T06:56:33.515Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.814 33.996 1499.0935 06:56:06.60M 2015-10-30T06:56:33.720Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.814 33.996 1499.0944 06:56:06.80M 2015-10-30T06:56:33.925Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0930 06:56:07.02M 2015-10-30T06:56:34.125Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.995 1499.0923 06:56:07.22M 2015-10-30T06:56:34.330Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0927 06:56:07.42M 2015-10-30T06:56:34.539Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.813 33.995 1499.0934 06:56:07.62M 2015-10-30T06:56:34.735Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.813 33.995 1499.0938 06:56:07.82M 2015-10-30T06:56:34.940Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.813 33.995 1499.0946 06:56:08.04M 2015-10-30T06:56:35.140Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.813 33.995 1499.0946 06:56:08.23M 2015-10-30T06:56:35.340Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.813 33.994 1499.0950 06:56:08.43M 2015-10-30T06:56:35.545Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.813 33.995 1499.0948 06:56:08.63M 2015-10-30T06:56:35.750Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.813 33.995 1499.0950 06:56:08.83M 2015-10-30T06:56:35.955Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.996 1499.0957 06:56:09.05M 2015-10-30T06:56:36.155Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.997 1499.0964 06:56:09.25M 2015-10-30T06:56:36.360Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.816 33.998 1499.0969 06:56:09.45M 2015-10-30T06:56:36.565Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.816 33.999 1499.0963 06:56:09.65M 2015-10-30T06:56:36.765Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.813 33.996 1499.0934 06:56:09.85M 2015-10-30T06:56:36.990Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.813 33.996 1499.0940 06:56:10.07M 2015-10-30T06:56:37.175Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.804 33.987 1499.0837 06:56:10.28M 2015-10-30T06:56:37.378Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.804 33.987 1499.0833 06:56:10.46M 2015-10-30T06:56:37.580Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.804 33.987 1499.0836 06:56:10.66M 2015-10-30T06:56:37.780Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.804 33.987 1499.0839 06:56:10.86M 2015-10-30T06:56:37.986Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.805 33.987 1499.0853 06:56:11.08M 2015-10-30T06:56:38.190Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.806 33.988 1499.0854 06:56:11.28M 2015-10-30T06:56:38.390Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.806 33.988 1499.0854 06:56:11.48M 2015-10-30T06:56:38.590Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.806 33.988 1499.0856 06:56:11.68M 2015-10-30T06:56:38.795Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.806 33.988 1499.0867 06:56:11.87M 2015-10-30T06:56:39.000Z|I-OCEAN7-304-XXXX| 28.90 12.893 39.807 33.985 1499.0985 06:56:12.10M 2015-10-30T06:56:39.200Z|I-OCEAN7-304-XXXX| 28.88 12.893 39.809 33.986 1499.1002 06:56:12.30M 2015-10-30T06:56:39.405Z|I-OCEAN7-304-XXXX| 28.90 12.892 39.810 33.987 1499.1006 06:56:12.49M 2015-10-30T06:56:39.610Z|I-OCEAN7-304-XXXX| 28.90 12.892 39.822 33.999 1499.1123 06:56:12.69M 2015-10-30T06:56:39.810Z|I-OCEAN7-304-XXXX| 28.85 12.891 39.822 34.000 1499.1099 06:56:12.89M 2015-10-30T06:56:40.015Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.822 34.002 1499.1090 06:56:13.11M 2015-10-30T06:56:40.220Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.816 33.996 1499.0995 06:56:13.31M 2015-10-30T06:56:40.420Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.815 33.995 1499.0966 06:56:13.51M 2015-10-30T06:56:40.625Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.813 33.994 1499.0931 06:56:13.71M 2015-10-30T06:56:40.830Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.811 33.992 1499.0903 06:56:13.91M 2015-10-30T06:56:41.030Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.809 33.991 1499.0869 06:56:14.13M 2015-10-30T06:56:41.235Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.807 33.989 1499.0844 06:56:14.33M 2015-10-30T06:56:41.455Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.809 33.991 1499.0870 06:56:14.53M 2015-10-30T06:56:41.641Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.809 33.991 1499.0870 06:56:14.74M 2015-10-30T06:56:41.845Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.809 33.991 1499.0873 06:56:14.92M 2015-10-30T06:56:42.045Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.809 33.992 1499.0869 06:56:15.14M 2015-10-30T06:56:42.250Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.809 33.992 1499.0872 06:56:15.34M 2015-10-30T06:56:42.450Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.809 33.992 1499.0872 06:56:15.54M 2015-10-30T06:56:42.655Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.807 33.989 1499.0846 06:56:15.74M 2015-10-30T06:56:42.855Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.806 33.988 1499.0835 06:56:15.94M 2015-10-30T06:56:43.060Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.804 33.987 1499.0825 06:56:16.15M 2015-10-30T06:56:43.265Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0822 06:56:16.36M 2015-10-30T06:56:43.465Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0812 06:56:16.55M 2015-10-30T06:56:43.670Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0812 06:56:16.75M 2015-10-30T06:56:43.870Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.984 1499.0804 06:56:16.95M 2015-10-30T06:56:44.075Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0811 06:56:17.17M 2015-10-30T06:56:44.275Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0813 06:56:17.37M 2015-10-30T06:56:44.480Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.802 33.985 1499.0811 06:56:17.57M 2015-10-30T06:56:44.685Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.801 33.985 1499.0806 06:56:17.77M 2015-10-30T06:56:44.885Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.801 33.985 1499.0806 06:56:17.97M 2015-10-30T06:56:45.090Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.802 33.985 1499.0817 06:56:18.18M 2015-10-30T06:56:45.290Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.803 33.986 1499.0833 06:56:18.38M 2015-10-30T06:56:45.495Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.803 33.986 1499.0825 06:56:18.58M 2015-10-30T06:56:45.700Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.802 33.986 1499.0824 06:56:18.78M 2015-10-30T06:56:45.921Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.802 33.986 1499.0828 06:56:19.00M 2015-10-30T06:56:46.105Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.802 33.986 1499.0826 06:56:19.22M 2015-10-30T06:56:46.310Z|I-OCEAN7-304-XXXX| 29.23 12.886 39.802 33.986 1499.0833 06:56:19.40M 2015-10-30T06:56:46.515Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.803 33.986 1499.0834 06:56:19.60M 2015-10-30T06:56:46.715Z|I-OCEAN7-304-XXXX| 29.18 12.887 39.809 33.992 1499.0906 06:56:19.80M 2015-10-30T06:56:46.920Z|I-OCEAN7-304-XXXX| 29.21 12.887 39.809 33.992 1499.0916 06:56:20.02M 2015-10-30T06:56:47.121Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.808 33.990 1499.0906 06:56:20.21M 2015-10-30T06:56:47.325Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.806 33.989 1499.0887 06:56:20.41M 2015-10-30T06:56:47.530Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.802 33.985 1499.0848 06:56:20.61M 2015-10-30T06:56:47.725Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.803 33.986 1499.0852 06:56:20.81M 2015-10-30T06:56:47.931Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.803 33.986 1499.0853 06:56:21.03M 2015-10-30T06:56:48.135Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.804 33.987 1499.0853 06:56:21.23M 2015-10-30T06:56:48.340Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.804 33.987 1499.0851 06:56:21.43M 2015-10-30T06:56:48.545Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.804 33.987 1499.0846 06:56:21.63M 2015-10-30T06:56:48.740Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.805 33.988 1499.0848 06:56:21.83M 2015-10-30T06:56:48.950Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.806 33.989 1499.0852 06:56:22.04M 2015-10-30T06:56:49.150Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.805 33.988 1499.0845 06:56:22.25M 2015-10-30T06:56:49.355Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.988 1499.0841 06:56:22.44M 2015-10-30T06:56:49.561Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.805 33.989 1499.0829 06:56:22.64M 2015-10-30T06:56:49.761Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.806 33.990 1499.0820 06:56:22.84M 2015-10-30T06:56:49.965Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0818 06:56:23.06M 2015-10-30T06:56:50.165Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.807 33.991 1499.0815 06:56:23.26M 2015-10-30T06:56:50.385Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.808 33.992 1499.0823 06:56:23.46M 2015-10-30T06:56:50.570Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.807 33.992 1499.0809 06:56:23.67M 2015-10-30T06:56:50.775Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.807 33.992 1499.0804 06:56:23.86M 2015-10-30T06:56:50.980Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.807 33.991 1499.0790 06:56:24.08M 2015-10-30T06:56:51.180Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.807 33.991 1499.0789 06:56:24.27M 2015-10-30T06:56:51.385Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.806 33.991 1499.0784 06:56:24.47M 2015-10-30T06:56:51.585Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.805 33.990 1499.0765 06:56:24.67M 2015-10-30T06:56:51.796Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.809 33.994 1499.0808 06:56:24.87M 2015-10-30T06:56:51.995Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.810 33.994 1499.0811 06:56:25.09M 2015-10-30T06:56:52.195Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.994 1499.0812 06:56:25.29M 2015-10-30T06:56:52.400Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.995 1499.0834 06:56:25.49M 2015-10-30T06:56:52.605Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.992 1499.0793 06:56:25.69M 2015-10-30T06:56:52.805Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.991 1499.0780 06:56:25.89M 2015-10-30T06:56:53.010Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.797 33.982 1499.0669 06:56:26.11M 2015-10-30T06:56:53.216Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.796 33.981 1499.0663 06:56:26.30M 2015-10-30T06:56:53.416Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.796 33.981 1499.0652 06:56:26.50M 2015-10-30T06:56:53.628Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.796 33.981 1499.0638 06:56:26.70M 2015-10-30T06:56:53.820Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.795 33.980 1499.0623 06:56:26.90M 2015-10-30T06:56:54.020Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.794 33.979 1499.0620 06:56:27.12M 2015-10-30T06:56:54.225Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.793 33.978 1499.0621 06:56:27.32M 2015-10-30T06:56:54.430Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.793 33.978 1499.0626 06:56:27.52M 2015-10-30T06:56:54.635Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.978 1499.0638 06:56:27.72M 2015-10-30T06:56:54.855Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.794 33.978 1499.0660 06:56:27.92M 2015-10-30T06:56:55.041Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.795 33.979 1499.0680 06:56:28.15M 2015-10-30T06:56:55.241Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0697 06:56:28.33M 2015-10-30T06:56:55.446Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0710 06:56:28.53M 2015-10-30T06:56:55.646Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.808 33.991 1499.0859 06:56:28.73M 2015-10-30T06:56:55.851Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.810 33.992 1499.0890 06:56:28.93M 2015-10-30T06:56:56.056Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.811 33.994 1499.0906 06:56:29.15M 2015-10-30T06:56:56.261Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.811 33.993 1499.0905 06:56:29.35M 2015-10-30T06:56:56.461Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0811 06:56:29.55M 2015-10-30T06:56:56.666Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0817 06:56:29.75M 2015-10-30T06:56:56.866Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.797 33.980 1499.0768 06:56:29.95M 2015-10-30T06:56:57.071Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.798 33.981 1499.0780 06:56:30.17M 2015-10-30T06:56:57.276Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.798 33.981 1499.0782 06:56:30.36M 2015-10-30T06:56:57.476Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.807 33.990 1499.0886 06:56:30.56M 2015-10-30T06:56:57.681Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.808 33.991 1499.0903 06:56:30.76M 2015-10-30T06:56:57.881Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.807 33.989 1499.0886 06:56:30.96M 2015-10-30T06:56:58.086Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.805 33.988 1499.0868 06:56:31.18M 2015-10-30T06:56:58.309Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.804 33.987 1499.0852 06:56:31.38M 2015-10-30T06:56:58.491Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.802 33.985 1499.0831 06:56:31.58M 2015-10-30T06:56:58.696Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.801 33.985 1499.0815 06:56:31.78M 2015-10-30T06:56:58.896Z|I-OCEAN7-304-XXXX| 29.22 12.887 39.805 33.988 1499.0872 06:56:32.00M 2015-10-30T06:56:59.101Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.806 33.989 1499.0875 06:56:32.19M 2015-10-30T06:56:59.321Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.807 33.990 1499.0889 06:56:32.39M 2015-10-30T06:56:59.506Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.807 33.990 1499.0886 06:56:32.61M 2015-10-30T06:56:59.711Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.809 33.991 1499.0909 06:56:32.79M 2015-10-30T06:56:59.911Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.809 33.991 1499.0922 06:56:33.01M