2015-10-30T06:55:00.126Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.814 33.997 1499.0920 06:54:33.21M 2015-10-30T06:55:00.326Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.813 33.996 1499.0920 06:54:33.41M 2015-10-30T06:55:00.531Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.813 33.995 1499.0918 06:54:33.61M 2015-10-30T06:55:00.731Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0923 06:54:33.81M 2015-10-30T06:55:00.936Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0931 06:54:34.03M 2015-10-30T06:55:01.141Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0933 06:54:34.23M 2015-10-30T06:55:01.341Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.814 33.996 1499.0924 06:54:34.43M 2015-10-30T06:55:01.546Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.814 33.996 1499.0928 06:54:34.63M 2015-10-30T06:55:01.751Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0930 06:54:34.82M 2015-10-30T06:55:01.951Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.811 33.993 1499.0897 06:54:35.04M 2015-10-30T06:55:02.156Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.814 33.996 1499.0928 06:54:35.24M 2015-10-30T06:55:02.356Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.814 33.996 1499.0925 06:54:35.44M 2015-10-30T06:55:02.561Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.814 33.997 1499.0924 06:54:35.64M 2015-10-30T06:55:02.761Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.002 1499.0984 06:54:35.84M 2015-10-30T06:55:02.966Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.820 34.003 1499.0981 06:54:36.06M 2015-10-30T06:55:03.186Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.821 34.003 1499.0970 06:54:36.26M 2015-10-30T06:55:03.371Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0964 06:54:36.47M 2015-10-30T06:55:03.576Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.821 34.004 1499.0959 06:54:36.66M 2015-10-30T06:55:03.776Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0968 06:54:36.85M 2015-10-30T06:55:03.981Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.822 34.005 1499.0980 06:54:37.07M 2015-10-30T06:55:04.186Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.823 34.005 1499.0990 06:54:37.27M 2015-10-30T06:55:04.386Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.823 34.006 1499.0992 06:54:37.47M 2015-10-30T06:55:04.591Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0938 06:54:37.67M 2015-10-30T06:55:04.791Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.820 34.004 1499.0961 06:54:37.87M 2015-10-30T06:55:04.996Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.003 1499.0950 06:54:38.09M 2015-10-30T06:55:05.196Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.819 34.003 1499.0941 06:54:38.29M 2015-10-30T06:55:05.406Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.818 34.002 1499.0930 06:54:38.48M 2015-10-30T06:55:05.606Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0923 06:54:38.69M 2015-10-30T06:55:05.815Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.816 33.999 1499.0927 06:54:38.88M 2015-10-30T06:55:06.011Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.819 34.002 1499.0962 06:54:39.10M 2015-10-30T06:55:06.216Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.820 34.002 1499.0984 06:54:39.30M 2015-10-30T06:55:06.416Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1000 06:54:39.50M 2015-10-30T06:55:06.621Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1010 06:54:39.70M 2015-10-30T06:55:06.826Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.823 34.005 1499.1036 06:54:39.90M 2015-10-30T06:55:07.026Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.825 34.007 1499.1052 06:54:40.12M 2015-10-30T06:55:07.231Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.826 34.008 1499.1064 06:54:40.32M 2015-10-30T06:55:07.431Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.824 34.007 1499.1057 06:54:40.52M 2015-10-30T06:55:07.651Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.823 34.005 1499.1058 06:54:40.72M 2015-10-30T06:55:07.841Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.823 34.004 1499.1050 06:54:40.93M 2015-10-30T06:55:08.046Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.822 34.004 1499.1053 06:54:41.13M 2015-10-30T06:55:08.246Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.816 33.998 1499.0981 06:54:41.33M 2015-10-30T06:55:08.451Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.816 33.997 1499.0979 06:54:41.53M 2015-10-30T06:55:08.651Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.819 34.000 1499.1017 06:54:41.73M 2015-10-30T06:55:08.851Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.829 34.010 1499.1138 06:54:41.93M 2015-10-30T06:55:09.061Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.830 34.011 1499.1149 06:54:42.15M 2015-10-30T06:55:09.261Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.826 34.007 1499.1095 06:54:42.35M 2015-10-30T06:55:09.461Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.825 34.007 1499.1078 06:54:42.55M 2015-10-30T06:55:09.666Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.824 34.006 1499.1079 06:54:42.75M 2015-10-30T06:55:09.871Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.823 34.006 1499.1062 06:54:42.94M 2015-10-30T06:55:10.071Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.822 34.004 1499.1044 06:54:43.16M 2015-10-30T06:55:10.276Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.821 34.003 1499.1039 06:54:43.36M 2015-10-30T06:55:10.481Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.820 34.002 1499.1036 06:54:43.56M 2015-10-30T06:55:10.681Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.819 34.001 1499.1024 06:54:43.76M 2015-10-30T06:55:10.881Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.819 34.001 1499.1023 06:54:43.96M 2015-10-30T06:55:11.086Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.819 34.001 1499.1021 06:54:44.18M 2015-10-30T06:55:11.291Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.819 34.001 1499.1021 06:54:44.38M 2015-10-30T06:55:11.491Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.819 34.001 1499.1016 06:54:44.58M 2015-10-30T06:55:11.696Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.818 34.000 1499.1010 06:54:44.77M 2015-10-30T06:55:11.901Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.818 34.000 1499.1001 06:54:44.97M 2015-10-30T06:55:12.116Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.818 34.000 1499.1002 06:54:45.19M 2015-10-30T06:55:12.306Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.818 34.000 1499.1002 06:54:45.40M 2015-10-30T06:55:12.506Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.818 33.999 1499.1003 06:54:45.59M 2015-10-30T06:55:12.711Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.817 33.999 1499.1003 06:54:45.79M 2015-10-30T06:55:12.918Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.817 33.999 1499.1013 06:54:46.01M 2015-10-30T06:55:13.119Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.818 33.999 1499.1027 06:54:46.21M 2015-10-30T06:55:13.321Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.819 34.000 1499.1031 06:54:46.41M 2015-10-30T06:55:13.526Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1021 06:54:46.61M 2015-10-30T06:55:13.726Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1018 06:54:46.80M 2015-10-30T06:55:13.926Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.818 34.000 1499.1007 06:54:47.02M 2015-10-30T06:55:14.131Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1016 06:54:47.22M 2015-10-30T06:55:14.336Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.819 34.001 1499.1014 06:54:47.42M 2015-10-30T06:55:14.536Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.820 34.001 1499.1025 06:54:47.62M 2015-10-30T06:55:14.741Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.821 34.002 1499.1034 06:54:47.82M 2015-10-30T06:55:14.946Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.821 34.003 1499.1038 06:54:48.04M 2015-10-30T06:55:15.146Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.821 34.003 1499.1035 06:54:48.24M 2015-10-30T06:55:15.351Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.821 34.002 1499.1028 06:54:48.44M 2015-10-30T06:55:15.556Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.820 34.003 1499.1012 06:54:48.63M 2015-10-30T06:55:15.756Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.810 33.992 1499.0889 06:54:48.83M 2015-10-30T06:55:15.961Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.808 33.991 1499.0862 06:54:49.05M 2015-10-30T06:55:16.161Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0828 06:54:49.25M 2015-10-30T06:55:16.366Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.804 33.988 1499.0803 06:54:49.45M 2015-10-30T06:55:16.586Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.987 1499.0797 06:54:49.65M 2015-10-30T06:55:16.771Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.803 33.987 1499.0784 06:54:49.86M 2015-10-30T06:55:16.976Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.987 1499.0764 06:54:50.07M 2015-10-30T06:55:17.181Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.801 33.986 1499.0746 06:54:50.27M 2015-10-30T06:55:17.381Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.802 33.986 1499.0754 06:54:50.47M 2015-10-30T06:55:17.581Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.802 33.986 1499.0758 06:54:50.66M 2015-10-30T06:55:17.786Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.803 33.987 1499.0764 06:54:50.86M 2015-10-30T06:55:17.991Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.803 33.987 1499.0767 06:54:51.08M 2015-10-30T06:55:18.191Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.804 33.988 1499.0771 06:54:51.28M 2015-10-30T06:55:18.397Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.804 33.989 1499.0786 06:54:51.48M 2015-10-30T06:55:18.602Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.805 33.989 1499.0785 06:54:51.68M 2015-10-30T06:55:18.801Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.805 33.989 1499.0793 06:54:51.88M 2015-10-30T06:55:19.007Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.805 33.990 1499.0798 06:54:52.10M 2015-10-30T06:55:19.211Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.813 33.997 1499.0886 06:54:52.30M 2015-10-30T06:55:19.411Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.813 33.997 1499.0886 06:54:52.50M 2015-10-30T06:55:19.611Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.813 33.997 1499.0894 06:54:52.69M 2015-10-30T06:55:19.816Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.810 33.993 1499.0859 06:54:52.89M 2015-10-30T06:55:20.021Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.809 33.993 1499.0863 06:54:53.11M 2015-10-30T06:55:20.226Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.809 33.992 1499.0868 06:54:53.31M 2015-10-30T06:55:20.426Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.809 33.992 1499.0878 06:54:53.51M 2015-10-30T06:55:20.631Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.810 33.992 1499.0895 06:54:53.71M 2015-10-30T06:55:20.832Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.810 33.992 1499.0900 06:54:53.91M 2015-10-30T06:55:21.052Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.809 33.992 1499.0900 06:54:54.13M 2015-10-30T06:55:21.242Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.810 33.992 1499.0905 06:54:54.34M 2015-10-30T06:55:21.442Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.811 33.993 1499.0902 06:54:54.53M 2015-10-30T06:55:21.642Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.810 33.993 1499.0908 06:54:54.73M 2015-10-30T06:55:21.846Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.810 33.993 1499.0901 06:54:54.92M 2015-10-30T06:55:22.051Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.810 33.992 1499.0895 06:54:55.14M 2015-10-30T06:55:22.253Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.809 33.992 1499.0887 06:54:55.34M 2015-10-30T06:55:22.457Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.809 33.991 1499.0876 06:54:55.54M 2015-10-30T06:55:22.657Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.809 33.991 1499.0886 06:54:55.74M 2015-10-30T06:55:22.867Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.809 33.992 1499.0890 06:54:55.94M 2015-10-30T06:55:23.067Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.810 33.992 1499.0891 06:54:56.16M 2015-10-30T06:55:23.272Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.995 1499.0929 06:54:56.36M 2015-10-30T06:55:23.472Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.812 33.994 1499.0929 06:54:56.56M 2015-10-30T06:55:23.677Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.811 33.994 1499.0907 06:54:56.76M 2015-10-30T06:55:23.882Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.811 33.993 1499.0905 06:54:56.96M 2015-10-30T06:55:24.082Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0922 06:54:57.17M 2015-10-30T06:55:24.287Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0924 06:54:57.37M 2015-10-30T06:55:24.487Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.812 33.994 1499.0927 06:54:57.57M 2015-10-30T06:55:24.692Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.809 33.991 1499.0897 06:54:57.77M 2015-10-30T06:55:24.892Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.810 33.992 1499.0906 06:54:57.97M 2015-10-30T06:55:25.097Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.821 34.003 1499.1033 06:54:58.19M 2015-10-30T06:55:25.297Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.822 34.004 1499.1038 06:54:58.39M 2015-10-30T06:55:25.522Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.823 34.004 1499.1053 06:54:58.58M 2015-10-30T06:55:25.707Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.824 34.005 1499.1064 06:54:58.80M 2015-10-30T06:55:25.907Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.821 34.003 1499.1047 06:54:59.00M 2015-10-30T06:55:26.112Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.821 34.003 1499.1049 06:54:59.20M 2015-10-30T06:55:26.317Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.811 33.993 1499.0935 06:54:59.40M 2015-10-30T06:55:26.518Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.810 33.992 1499.0923 06:54:59.60M 2015-10-30T06:55:26.722Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.809 33.992 1499.0907 06:54:59.80M 2015-10-30T06:55:26.922Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.809 33.991 1499.0905 06:55:00.02M 2015-10-30T06:55:27.127Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.809 33.991 1499.0906 06:55:00.22M 2015-10-30T06:55:27.332Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.809 33.991 1499.0906 06:55:00.42M 2015-10-30T06:55:27.532Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.809 33.991 1499.0911 06:55:00.62M 2015-10-30T06:55:27.737Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.809 33.991 1499.0916 06:55:00.81M 2015-10-30T06:55:27.937Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.809 33.992 1499.0909 06:55:01.03M 2015-10-30T06:55:28.142Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.810 33.992 1499.0923 06:55:01.23M 2015-10-30T06:55:28.347Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.810 33.992 1499.0927 06:55:01.43M 2015-10-30T06:55:28.547Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.810 33.992 1499.0922 06:55:01.63M 2015-10-30T06:55:28.755Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.810 33.993 1499.0931 06:55:01.83M 2015-10-30T06:55:28.957Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.810 33.993 1499.0919 06:55:02.05M 2015-10-30T06:55:29.157Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.810 33.993 1499.0916 06:55:02.25M 2015-10-30T06:55:29.357Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.811 33.993 1499.0919 06:55:02.44M 2015-10-30T06:55:29.562Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.811 33.994 1499.0923 06:55:02.65M 2015-10-30T06:55:29.767Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.812 33.995 1499.0930 06:55:02.84M 2015-10-30T06:55:29.982Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.813 33.995 1499.0927 06:55:03.06M 2015-10-30T06:55:30.172Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0929 06:55:03.28M 2015-10-30T06:55:30.377Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0927 06:55:03.46M 2015-10-30T06:55:30.577Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0919 06:55:03.66M 2015-10-30T06:55:30.782Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0918 06:55:03.86M 2015-10-30T06:55:30.982Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0923 06:55:04.08M 2015-10-30T06:55:31.187Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.813 33.996 1499.0913 06:55:04.28M 2015-10-30T06:55:31.392Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.996 1499.0914 06:55:04.48M 2015-10-30T06:55:31.592Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.812 33.995 1499.0901 06:55:04.68M 2015-10-30T06:55:31.798Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0896 06:55:04.87M 2015-10-30T06:55:31.998Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0896 06:55:05.09M 2015-10-30T06:55:32.207Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.813 33.996 1499.0886 06:55:05.29M 2015-10-30T06:55:32.407Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.997 1499.0885 06:55:05.49M 2015-10-30T06:55:32.607Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0891 06:55:05.69M 2015-10-30T06:55:32.812Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.998 1499.0900 06:55:05.89M 2015-10-30T06:55:33.012Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.998 1499.0922 06:55:06.11M 2015-10-30T06:55:33.222Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0936 06:55:06.31M 2015-10-30T06:55:33.422Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0941 06:55:06.51M 2015-10-30T06:55:33.622Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.999 1499.0938 06:55:06.71M 2015-10-30T06:55:33.827Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 33.999 1499.0948 06:55:06.90M 2015-10-30T06:55:34.032Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0927 06:55:07.12M 2015-10-30T06:55:34.232Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.813 33.995 1499.0923 06:55:07.32M 2015-10-30T06:55:34.452Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.813 33.995 1499.0924 06:55:07.52M 2015-10-30T06:55:34.642Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.812 33.995 1499.0917 06:55:07.73M 2015-10-30T06:55:34.842Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0914 06:55:07.92M 2015-10-30T06:55:35.047Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.811 33.993 1499.0905 06:55:08.14M 2015-10-30T06:55:35.247Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.810 33.992 1499.0897 06:55:08.34M 2015-10-30T06:55:35.452Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.813 33.996 1499.0935 06:55:08.53M 2015-10-30T06:55:35.652Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.997 1499.0941 06:55:08.73M 2015-10-30T06:55:35.857Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.815 33.998 1499.0961 06:55:08.93M 2015-10-30T06:55:36.062Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.816 33.998 1499.0969 06:55:09.15M 2015-10-30T06:55:36.262Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.815 33.998 1499.0952 06:55:09.35M 2015-10-30T06:55:36.467Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.814 33.997 1499.0938 06:55:09.55M 2015-10-30T06:55:36.667Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.813 33.996 1499.0930 06:55:09.75M 2015-10-30T06:55:36.872Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.812 33.995 1499.0916 06:55:09.95M 2015-10-30T06:55:37.072Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.811 33.995 1499.0907 06:55:10.17M 2015-10-30T06:55:37.277Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.816 34.000 1499.0948 06:55:10.37M 2015-10-30T06:55:37.477Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.817 34.000 1499.0951 06:55:10.57M 2015-10-30T06:55:37.682Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.817 34.001 1499.0952 06:55:10.76M 2015-10-30T06:55:37.887Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.818 34.001 1499.0955 06:55:10.96M 2015-10-30T06:55:38.087Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.819 34.002 1499.0962 06:55:11.18M 2015-10-30T06:55:38.292Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.820 34.004 1499.0984 06:55:11.38M 2015-10-30T06:55:38.492Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.822 34.005 1499.1006 06:55:11.58M 2015-10-30T06:55:38.697Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.819 34.003 1499.0978 06:55:11.78M 2015-10-30T06:55:38.922Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.819 34.002 1499.0970 06:55:12.00M 2015-10-30T06:55:39.107Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.002 1499.0964 06:55:12.22M 2015-10-30T06:55:39.307Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.818 34.001 1499.0957 06:55:12.40M 2015-10-30T06:55:39.512Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.818 34.001 1499.0959 06:55:12.60M 2015-10-30T06:55:39.717Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.817 34.000 1499.0955 06:55:12.79M 2015-10-30T06:55:39.919Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.816 33.999 1499.0948 06:55:13.01M 2015-10-30T06:55:40.122Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.815 33.998 1499.0936 06:55:13.21M 2015-10-30T06:55:40.322Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.815 33.997 1499.0946 06:55:13.41M 2015-10-30T06:55:40.527Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.815 33.997 1499.0955 06:55:13.61M 2015-10-30T06:55:40.732Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.816 33.997 1499.0957 06:55:13.81M 2015-10-30T06:55:40.932Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.815 33.997 1499.0951 06:55:14.03M 2015-10-30T06:55:41.132Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.997 1499.0942 06:55:14.23M 2015-10-30T06:55:41.337Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.997 1499.0936 06:55:14.42M 2015-10-30T06:55:41.542Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.998 1499.0936 06:55:14.62M 2015-10-30T06:55:41.747Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.998 1499.0941 06:55:14.82M 2015-10-30T06:55:41.952Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.998 1499.0948 06:55:15.04M 2015-10-30T06:55:42.152Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.812 33.994 1499.0902 06:55:15.24M 2015-10-30T06:55:42.352Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0737 06:55:15.44M 2015-10-30T06:55:42.557Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.783 33.967 1499.0579 06:55:15.64M 2015-10-30T06:55:42.757Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.782 33.966 1499.0571 06:55:15.84M 2015-10-30T06:55:42.963Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.782 33.966 1499.0563 06:55:16.06M 2015-10-30T06:55:43.168Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.782 33.966 1499.0562 06:55:16.26M 2015-10-30T06:55:43.388Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.782 33.966 1499.0557 06:55:16.46M 2015-10-30T06:55:43.572Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.780 33.965 1499.0535 06:55:16.67M 2015-10-30T06:55:43.778Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0538 06:55:16.85M 2015-10-30T06:55:43.982Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.782 33.967 1499.0560 06:55:17.07M 2015-10-30T06:55:44.182Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0579 06:55:17.27M 2015-10-30T06:55:44.387Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0590 06:55:17.47M 2015-10-30T06:55:44.587Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.783 33.967 1499.0601 06:55:17.67M 2015-10-30T06:55:44.793Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.783 33.967 1499.0613 06:55:17.87M 2015-10-30T06:55:44.993Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.783 33.967 1499.0609 06:55:18.09M 2015-10-30T06:55:45.198Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.783 33.966 1499.0612 06:55:18.29M 2015-10-30T06:55:45.397Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.783 33.966 1499.0616 06:55:18.48M 2015-10-30T06:55:45.603Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.783 33.966 1499.0620 06:55:18.68M 2015-10-30T06:55:45.807Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.784 33.967 1499.0625 06:55:18.88M 2015-10-30T06:55:46.019Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.784 33.967 1499.0629 06:55:19.10M 2015-10-30T06:55:46.213Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.783 33.967 1499.0627 06:55:19.30M 2015-10-30T06:55:46.413Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.784 33.967 1499.0631 06:55:19.50M 2015-10-30T06:55:46.621Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.784 33.968 1499.0642 06:55:19.70M 2015-10-30T06:55:46.823Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.785 33.968 1499.0662 06:55:19.90M 2015-10-30T06:55:47.023Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.785 33.968 1499.0675 06:55:20.12M 2015-10-30T06:55:47.228Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.796 33.978 1499.0798 06:55:20.31M 2015-10-30T06:55:47.428Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.796 33.978 1499.0801 06:55:20.51M 2015-10-30T06:55:47.633Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.798 33.980 1499.0815 06:55:20.71M 2015-10-30T06:55:47.853Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.799 33.982 1499.0819 06:55:20.91M 2015-10-30T06:55:48.038Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.809 33.991 1499.0930 06:55:21.15M 2015-10-30T06:55:48.243Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.810 33.992 1499.0935 06:55:21.33M 2015-10-30T06:55:48.448Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.811 33.993 1499.0950 06:55:21.53M 2015-10-30T06:55:48.648Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.812 33.994 1499.0975 06:55:21.73M 2015-10-30T06:55:48.853Z|I-OCEAN7-304-XXXX| 29.08 12.889 39.813 33.994 1499.0988 06:55:21.93M 2015-10-30T06:55:49.053Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.822 34.003 1499.1091 06:55:22.15M 2015-10-30T06:55:49.258Z|I-OCEAN7-304-XXXX| 29.06 12.889 39.822 34.002 1499.1088 06:55:22.35M 2015-10-30T06:55:49.463Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.823 34.003 1499.1095 06:55:22.55M 2015-10-30T06:55:49.663Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.824 34.004 1499.1105 06:55:22.74M 2015-10-30T06:55:49.863Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.825 34.005 1499.1096 06:55:22.94M 2015-10-30T06:55:50.068Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.825 34.006 1499.1097 06:55:23.16M 2015-10-30T06:55:50.268Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.826 34.007 1499.1101 06:55:23.36M 2015-10-30T06:55:50.478Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.827 34.008 1499.1108 06:55:23.56M 2015-10-30T06:55:50.678Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.827 34.008 1499.1106 06:55:23.76M 2015-10-30T06:55:50.883Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.827 34.008 1499.1104 06:55:23.96M 2015-10-30T06:55:51.083Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.827 34.008 1499.1102 06:55:24.18M 2015-10-30T06:55:51.288Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.827 34.007 1499.1095 06:55:24.38M 2015-10-30T06:55:51.488Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.825 34.006 1499.1071 06:55:24.57M 2015-10-30T06:55:51.693Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.824 34.006 1499.1044 06:55:24.77M 2015-10-30T06:55:51.898Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.823 34.005 1499.1028 06:55:24.97M 2015-10-30T06:55:52.098Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.822 34.004 1499.1010 06:55:25.19M 2015-10-30T06:55:52.318Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.820 34.003 1499.0986 06:55:25.39M 2015-10-30T06:55:52.503Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0956 06:55:25.61M 2015-10-30T06:55:52.708Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 33.999 1499.0936 06:55:25.79M 2015-10-30T06:55:52.913Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.815 33.998 1499.0909 06:55:26.01M 2015-10-30T06:55:53.118Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.814 33.997 1499.0894 06:55:26.21M 2015-10-30T06:55:53.318Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.813 33.995 1499.0889 06:55:26.41M 2015-10-30T06:55:53.523Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.995 1499.0891 06:55:26.61M 2015-10-30T06:55:53.723Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.994 1499.0890 06:55:26.80M 2015-10-30T06:55:53.928Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.994 1499.0900 06:55:27.02M 2015-10-30T06:55:54.133Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.811 33.993 1499.0895 06:55:27.22M 2015-10-30T06:55:54.333Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.804 33.986 1499.0834 06:55:27.42M 2015-10-30T06:55:54.533Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.804 33.985 1499.0836 06:55:27.62M 2015-10-30T06:55:54.738Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.804 33.985 1499.0841 06:55:27.82M 2015-10-30T06:55:54.943Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.802 33.984 1499.0831 06:55:28.04M 2015-10-30T06:55:55.143Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.801 33.982 1499.0819 06:55:28.23M 2015-10-30T06:55:55.348Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.799 33.981 1499.0809 06:55:28.43M 2015-10-30T06:55:55.553Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.798 33.980 1499.0795 06:55:28.63M 2015-10-30T06:55:55.753Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.798 33.980 1499.0793 06:55:28.83M 2015-10-30T06:55:55.958Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.799 33.981 1499.0793 06:55:29.05M 2015-10-30T06:55:56.163Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.800 33.982 1499.0798 06:55:29.25M 2015-10-30T06:55:56.363Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.801 33.984 1499.0813 06:55:29.45M 2015-10-30T06:55:56.568Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.803 33.985 1499.0831 06:55:29.65M 2015-10-30T06:55:56.788Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.804 33.987 1499.0839 06:55:29.85M 2015-10-30T06:55:56.973Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.804 33.987 1499.0835 06:55:30.08M 2015-10-30T06:55:57.173Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0833 06:55:30.27M 2015-10-30T06:55:57.378Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.989 1499.0836 06:55:30.46M 2015-10-30T06:55:57.583Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.806 33.990 1499.0839 06:55:30.66M 2015-10-30T06:55:57.788Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.807 33.991 1499.0850 06:55:30.86M 2015-10-30T06:55:57.988Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.808 33.992 1499.0852 06:55:31.08M 2015-10-30T06:55:58.188Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.809 33.993 1499.0864 06:55:31.28M 2015-10-30T06:55:58.393Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.810 33.994 1499.0864 06:55:31.48M 2015-10-30T06:55:58.598Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.810 33.994 1499.0854 06:55:31.68M 2015-10-30T06:55:58.798Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.809 33.994 1499.0853 06:55:31.88M 2015-10-30T06:55:59.003Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.809 33.993 1499.0846 06:55:32.10M 2015-10-30T06:55:59.204Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.808 33.993 1499.0844 06:55:32.30M 2015-10-30T06:55:59.408Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.814 33.998 1499.0909 06:55:32.49M 2015-10-30T06:55:59.608Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.814 33.998 1499.0917 06:55:32.69M 2015-10-30T06:55:59.818Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.813 33.997 1499.0901 06:55:32.89M