2015-10-30T06:54:00.028Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.835 34.017 1499.1135 06:53:33.11M 2015-10-30T06:54:00.239Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.836 34.019 1499.1149 06:53:33.32M 2015-10-30T06:54:00.428Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.835 34.017 1499.1130 06:53:33.52M 2015-10-30T06:54:00.653Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.834 34.017 1499.1123 06:53:33.71M 2015-10-30T06:54:00.839Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.833 34.016 1499.1112 06:53:33.93M 2015-10-30T06:54:01.043Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.834 34.017 1499.1107 06:53:34.13M 2015-10-30T06:54:01.243Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.834 34.017 1499.1101 06:53:34.33M 2015-10-30T06:54:01.448Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.833 34.017 1499.1094 06:53:34.53M 2015-10-30T06:54:01.648Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.832 34.016 1499.1085 06:53:34.73M 2015-10-30T06:54:01.853Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.832 34.016 1499.1085 06:53:34.92M 2015-10-30T06:54:02.058Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.832 34.015 1499.1080 06:53:35.15M 2015-10-30T06:54:02.265Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.832 34.016 1499.1078 06:53:35.35M 2015-10-30T06:54:02.463Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.834 34.013 1499.1190 06:53:35.55M 2015-10-30T06:54:02.663Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.834 34.013 1499.1202 06:53:35.74M 2015-10-30T06:54:02.868Z|I-OCEAN7-304-XXXX| 28.81 12.890 39.834 34.012 1499.1207 06:53:35.94M 2015-10-30T06:54:03.073Z|I-OCEAN7-304-XXXX| 28.82 12.891 39.833 34.012 1499.1224 06:53:36.16M 2015-10-30T06:54:03.273Z|I-OCEAN7-304-XXXX| 28.82 12.891 39.834 34.011 1499.1230 06:53:36.36M 2015-10-30T06:54:03.488Z|I-OCEAN7-304-XXXX| 28.80 12.891 39.834 34.012 1499.1232 06:53:36.56M 2015-10-30T06:54:03.683Z|I-OCEAN7-304-XXXX| 28.79 12.891 39.834 34.012 1499.1223 06:53:36.76M 2015-10-30T06:54:03.883Z|I-OCEAN7-304-XXXX| 28.81 12.891 39.833 34.011 1499.1222 06:53:36.96M 2015-10-30T06:54:04.089Z|I-OCEAN7-304-XXXX| 28.81 12.890 39.833 34.011 1499.1205 06:53:37.17M 2015-10-30T06:54:04.294Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.833 34.012 1499.1196 06:53:37.37M 2015-10-30T06:54:04.493Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.833 34.013 1499.1194 06:53:37.57M 2015-10-30T06:54:04.698Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.833 34.013 1499.1183 06:53:37.77M 2015-10-30T06:54:04.898Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.835 34.015 1499.1189 06:53:37.97M 2015-10-30T06:54:05.118Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.834 34.015 1499.1169 06:53:38.19M 2015-10-30T06:54:05.308Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.834 34.015 1499.1151 06:53:38.40M 2015-10-30T06:54:05.508Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.834 34.016 1499.1140 06:53:38.59M 2015-10-30T06:54:05.713Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.016 1499.1139 06:53:38.79M 2015-10-30T06:54:05.913Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.015 1499.1132 06:53:39.01M 2015-10-30T06:54:06.113Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.833 34.015 1499.1139 06:53:39.20M 2015-10-30T06:54:06.318Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.833 34.015 1499.1140 06:53:39.40M 2015-10-30T06:54:06.523Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.832 34.015 1499.1134 06:53:39.60M 2015-10-30T06:54:06.728Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.831 34.013 1499.1128 06:53:39.80M 2015-10-30T06:54:06.931Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.830 34.012 1499.1123 06:53:40.02M 2015-10-30T06:54:07.133Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.829 34.011 1499.1119 06:53:40.22M 2015-10-30T06:54:07.338Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.009 1499.1105 06:53:40.42M 2015-10-30T06:54:07.543Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.828 34.009 1499.1122 06:53:40.62M 2015-10-30T06:54:07.743Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.834 34.015 1499.1189 06:53:40.82M 2015-10-30T06:54:07.944Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.834 34.016 1499.1193 06:53:41.04M 2015-10-30T06:54:08.148Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.835 34.016 1499.1196 06:53:41.23M 2015-10-30T06:54:08.348Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.835 34.016 1499.1200 06:53:41.43M 2015-10-30T06:54:08.553Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.835 34.016 1499.1201 06:53:41.63M 2015-10-30T06:54:08.758Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.835 34.016 1499.1193 06:53:41.83M 2015-10-30T06:54:08.963Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.835 34.016 1499.1190 06:53:42.05M 2015-10-30T06:54:09.164Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.830 34.012 1499.1138 06:53:42.25M 2015-10-30T06:54:09.368Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.833 34.015 1499.1161 06:53:42.45M 2015-10-30T06:54:09.588Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.833 34.015 1499.1157 06:53:42.65M 2015-10-30T06:54:09.774Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.839 34.021 1499.1219 06:53:42.86M 2015-10-30T06:54:09.973Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.839 34.021 1499.1217 06:53:43.07M 2015-10-30T06:54:10.178Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.840 34.022 1499.1219 06:53:43.26M 2015-10-30T06:54:10.383Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.840 34.022 1499.1219 06:53:43.46M 2015-10-30T06:54:10.583Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.835 34.017 1499.1151 06:53:43.66M 2015-10-30T06:54:10.788Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.833 34.016 1499.1138 06:53:43.86M 2015-10-30T06:54:10.989Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.835 34.017 1499.1152 06:53:44.08M 2015-10-30T06:54:11.193Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.833 34.016 1499.1129 06:53:44.28M 2015-10-30T06:54:11.399Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.015 1499.1122 06:53:44.48M 2015-10-30T06:54:11.599Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.823 34.007 1499.1011 06:53:44.68M 2015-10-30T06:54:11.806Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.823 34.006 1499.1007 06:53:44.88M 2015-10-30T06:54:12.009Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.822 34.005 1499.0997 06:53:45.09M 2015-10-30T06:54:12.209Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.821 34.005 1499.0985 06:53:45.29M 2015-10-30T06:54:12.414Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.821 34.004 1499.0975 06:53:45.49M 2015-10-30T06:54:12.614Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.820 34.003 1499.0969 06:53:45.69M 2015-10-30T06:54:12.819Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.819 34.002 1499.0958 06:53:45.89M 2015-10-30T06:54:13.024Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.818 34.001 1499.0941 06:53:46.11M 2015-10-30T06:54:13.224Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.817 34.001 1499.0939 06:53:46.31M 2015-10-30T06:54:13.424Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.817 34.000 1499.0936 06:53:46.51M 2015-10-30T06:54:13.629Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.817 34.000 1499.0925 06:53:46.71M 2015-10-30T06:54:13.834Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.816 33.999 1499.0918 06:53:46.91M 2015-10-30T06:54:14.049Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.819 34.002 1499.0964 06:53:47.13M 2015-10-30T06:54:14.239Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.820 34.003 1499.0985 06:53:47.34M 2015-10-30T06:54:14.440Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.821 34.003 1499.0999 06:53:47.52M 2015-10-30T06:54:14.644Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.821 34.004 1499.0995 06:53:47.72M 2015-10-30T06:54:14.849Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.822 34.005 1499.1003 06:53:47.92M 2015-10-30T06:54:15.054Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.006 1499.1022 06:53:48.14M 2015-10-30T06:54:15.254Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.824 34.007 1499.1041 06:53:48.34M 2015-10-30T06:54:15.459Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.826 34.008 1499.1050 06:53:48.54M 2015-10-30T06:54:15.659Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.827 34.009 1499.1066 06:53:48.74M 2015-10-30T06:54:15.864Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.827 34.009 1499.1074 06:53:48.94M 2015-10-30T06:54:16.069Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.827 34.009 1499.1083 06:53:49.16M 2015-10-30T06:54:16.269Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.827 34.009 1499.1093 06:53:49.36M 2015-10-30T06:54:16.474Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.827 34.008 1499.1096 06:53:49.55M 2015-10-30T06:54:16.674Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.827 34.008 1499.1104 06:53:49.75M 2015-10-30T06:54:16.886Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.827 34.008 1499.1105 06:53:49.95M 2015-10-30T06:54:17.084Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.830 34.010 1499.1143 06:53:50.17M 2015-10-30T06:54:17.284Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.829 34.010 1499.1130 06:53:50.37M 2015-10-30T06:54:17.484Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.829 34.010 1499.1123 06:53:50.57M 2015-10-30T06:54:17.689Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.828 34.009 1499.1118 06:53:50.77M 2015-10-30T06:54:17.894Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.828 34.008 1499.1121 06:53:50.97M 2015-10-30T06:54:18.094Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.826 34.006 1499.1097 06:53:51.18M 2015-10-30T06:54:18.299Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.826 34.006 1499.1101 06:53:51.38M 2015-10-30T06:54:18.519Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.825 34.005 1499.1099 06:53:51.58M 2015-10-30T06:54:18.709Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.824 34.005 1499.1085 06:53:51.80M 2015-10-30T06:54:18.909Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.824 34.004 1499.1083 06:53:52.00M 2015-10-30T06:54:19.109Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.824 34.005 1499.1091 06:53:52.20M 2015-10-30T06:54:19.314Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.821 34.002 1499.1041 06:53:52.40M 2015-10-30T06:54:19.519Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.820 34.001 1499.1027 06:53:52.60M 2015-10-30T06:54:19.719Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.819 34.001 1499.1007 06:53:52.80M 2015-10-30T06:54:19.937Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.818 34.000 1499.0984 06:53:53.01M 2015-10-30T06:54:20.132Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.821 34.003 1499.1018 06:53:53.22M 2015-10-30T06:54:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.822 34.004 1499.1034 06:53:53.41M 2015-10-30T06:54:20.534Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.823 34.005 1499.1047 06:53:53.61M 2015-10-30T06:54:20.734Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.824 34.006 1499.1053 06:53:53.81M 2015-10-30T06:54:20.939Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.825 34.007 1499.1063 06:53:54.03M 2015-10-30T06:54:21.144Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.836 34.018 1499.1200 06:53:54.23M 2015-10-30T06:54:21.349Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.837 34.018 1499.1210 06:53:54.43M 2015-10-30T06:54:21.549Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.837 34.019 1499.1217 06:53:54.63M 2015-10-30T06:54:21.754Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.830 34.012 1499.1133 06:53:54.83M 2015-10-30T06:54:21.954Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.830 34.012 1499.1128 06:53:55.05M 2015-10-30T06:54:22.159Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.829 34.011 1499.1118 06:53:55.25M 2015-10-30T06:54:22.359Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.828 34.010 1499.1107 06:53:55.44M 2015-10-30T06:54:22.559Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.827 34.009 1499.1104 06:53:55.64M 2015-10-30T06:54:22.764Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.827 34.009 1499.1105 06:53:55.84M 2015-10-30T06:54:22.984Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.828 34.009 1499.1110 06:53:56.06M 2015-10-30T06:54:23.179Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.828 34.010 1499.1121 06:53:56.27M 2015-10-30T06:54:23.374Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.830 34.011 1499.1144 06:53:56.46M 2015-10-30T06:54:23.579Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.835 34.016 1499.1196 06:53:56.66M 2015-10-30T06:54:23.784Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.834 34.015 1499.1194 06:53:56.86M 2015-10-30T06:54:23.984Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.834 34.016 1499.1191 06:53:57.08M 2015-10-30T06:54:24.189Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.834 34.015 1499.1183 06:53:57.28M 2015-10-30T06:54:24.394Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.834 34.015 1499.1184 06:53:57.47M 2015-10-30T06:54:24.595Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.834 34.015 1499.1174 06:53:57.67M 2015-10-30T06:54:24.794Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.829 34.010 1499.1127 06:53:57.87M 2015-10-30T06:54:25.000Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.829 34.011 1499.1124 06:53:58.09M 2015-10-30T06:54:25.204Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.829 34.011 1499.1117 06:53:58.29M 2015-10-30T06:54:25.404Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1112 06:53:58.49M 2015-10-30T06:54:25.609Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1113 06:53:58.69M 2015-10-30T06:54:25.809Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.830 34.012 1499.1106 06:53:58.89M 2015-10-30T06:54:26.014Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.830 34.011 1499.1105 06:53:59.10M 2015-10-30T06:54:26.219Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.827 34.009 1499.1069 06:53:59.30M 2015-10-30T06:54:26.419Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.827 34.009 1499.1069 06:53:59.50M 2015-10-30T06:54:26.624Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.828 34.010 1499.1069 06:53:59.70M 2015-10-30T06:54:26.831Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.828 34.010 1499.1082 06:53:59.90M 2015-10-30T06:54:27.029Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.828 34.010 1499.1075 06:54:00.12M 2015-10-30T06:54:27.234Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.827 34.009 1499.1072 06:54:00.32M 2015-10-30T06:54:27.449Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.827 34.009 1499.1063 06:54:00.52M 2015-10-30T06:54:27.640Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.826 34.009 1499.1056 06:54:00.73M 2015-10-30T06:54:27.844Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.827 34.009 1499.1063 06:54:00.92M 2015-10-30T06:54:28.049Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.826 34.009 1499.1060 06:54:01.14M 2015-10-30T06:54:28.249Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.826 34.008 1499.1071 06:54:01.34M 2015-10-30T06:54:28.449Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.826 34.008 1499.1082 06:54:01.53M 2015-10-30T06:54:28.654Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1089 06:54:01.73M 2015-10-30T06:54:28.854Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1093 06:54:01.93M 2015-10-30T06:54:29.059Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.827 34.008 1499.1084 06:54:02.15M 2015-10-30T06:54:29.259Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1093 06:54:02.35M 2015-10-30T06:54:29.464Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1091 06:54:02.55M 2015-10-30T06:54:29.669Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.825 34.007 1499.1085 06:54:02.75M 2015-10-30T06:54:29.869Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.829 34.010 1499.1128 06:54:02.95M 2015-10-30T06:54:30.074Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.829 34.010 1499.1135 06:54:03.16M 2015-10-30T06:54:30.279Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.830 34.011 1499.1133 06:54:03.36M 2015-10-30T06:54:30.484Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.830 34.011 1499.1139 06:54:03.56M 2015-10-30T06:54:30.684Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.831 34.012 1499.1145 06:54:03.76M 2015-10-30T06:54:30.889Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.831 34.012 1499.1150 06:54:03.96M 2015-10-30T06:54:31.089Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.832 34.013 1499.1161 06:54:04.18M 2015-10-30T06:54:31.289Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.830 34.011 1499.1132 06:54:04.38M 2015-10-30T06:54:31.495Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1123 06:54:04.57M 2015-10-30T06:54:31.699Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1124 06:54:04.78M 2015-10-30T06:54:31.919Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.824 34.006 1499.1060 06:54:05.00M 2015-10-30T06:54:32.104Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.828 34.009 1499.1105 06:54:05.21M 2015-10-30T06:54:32.309Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.828 34.009 1499.1117 06:54:05.39M 2015-10-30T06:54:32.514Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.836 34.017 1499.1212 06:54:05.59M 2015-10-30T06:54:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.831 34.012 1499.1161 06:54:05.79M 2015-10-30T06:54:32.920Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.829 34.010 1499.1134 06:54:06.01M 2015-10-30T06:54:33.119Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.831 34.012 1499.1143 06:54:06.21M 2015-10-30T06:54:33.324Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.832 34.012 1499.1154 06:54:06.41M 2015-10-30T06:54:33.529Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.833 34.014 1499.1166 06:54:06.61M 2015-10-30T06:54:33.729Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.833 34.014 1499.1171 06:54:06.81M 2015-10-30T06:54:33.934Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.834 34.015 1499.1180 06:54:07.03M 2015-10-30T06:54:34.134Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.835 34.016 1499.1187 06:54:07.23M 2015-10-30T06:54:34.342Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.832 34.013 1499.1155 06:54:07.42M 2015-10-30T06:54:34.540Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.832 34.013 1499.1145 06:54:07.62M 2015-10-30T06:54:34.752Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.830 34.011 1499.1119 06:54:07.82M 2015-10-30T06:54:34.950Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.828 34.009 1499.1086 06:54:08.04M 2015-10-30T06:54:35.150Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.828 34.010 1499.1082 06:54:08.24M 2015-10-30T06:54:35.355Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.828 34.010 1499.1077 06:54:08.44M 2015-10-30T06:54:35.560Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.828 34.011 1499.1071 06:54:08.64M 2015-10-30T06:54:35.760Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.829 34.011 1499.1077 06:54:08.84M 2015-10-30T06:54:35.960Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.829 34.012 1499.1082 06:54:09.05M 2015-10-30T06:54:36.165Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.829 34.012 1499.1080 06:54:09.25M 2015-10-30T06:54:36.390Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.830 34.012 1499.1093 06:54:09.45M 2015-10-30T06:54:36.575Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1097 06:54:09.67M 2015-10-30T06:54:36.775Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1101 06:54:09.85M 2015-10-30T06:54:36.980Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1095 06:54:10.07M 2015-10-30T06:54:37.180Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1094 06:54:10.27M 2015-10-30T06:54:37.385Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.012 1499.1101 06:54:10.47M 2015-10-30T06:54:37.590Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.012 1499.1105 06:54:10.67M 2015-10-30T06:54:37.790Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.829 34.011 1499.1115 06:54:10.87M 2015-10-30T06:54:37.995Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.833 34.015 1499.1160 06:54:11.09M 2015-10-30T06:54:38.195Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.834 34.016 1499.1161 06:54:11.28M 2015-10-30T06:54:38.401Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.833 34.015 1499.1165 06:54:11.48M 2015-10-30T06:54:38.605Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.833 34.015 1499.1167 06:54:11.68M 2015-10-30T06:54:38.805Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.833 34.014 1499.1162 06:54:11.88M 2015-10-30T06:54:39.005Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.832 34.014 1499.1162 06:54:12.10M 2015-10-30T06:54:39.215Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.831 34.013 1499.1155 06:54:12.30M 2015-10-30T06:54:39.415Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.834 34.015 1499.1184 06:54:12.50M 2015-10-30T06:54:39.615Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.834 34.015 1499.1188 06:54:12.69M 2015-10-30T06:54:39.820Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.834 34.015 1499.1191 06:54:12.89M 2015-10-30T06:54:40.025Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.834 34.018 1499.1115 06:54:13.11M 2015-10-30T06:54:40.225Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.833 34.017 1499.1107 06:54:13.32M 2015-10-30T06:54:40.430Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.832 34.015 1499.1110 06:54:13.51M 2015-10-30T06:54:40.635Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.832 34.015 1499.1110 06:54:13.71M 2015-10-30T06:54:40.855Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.831 34.013 1499.1104 06:54:13.91M 2015-10-30T06:54:41.040Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.832 34.014 1499.1118 06:54:14.15M 2015-10-30T06:54:41.240Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.832 34.013 1499.1132 06:54:14.33M 2015-10-30T06:54:41.445Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.832 34.012 1499.1179 06:54:14.53M 2015-10-30T06:54:41.650Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.832 34.012 1499.1177 06:54:14.73M 2015-10-30T06:54:41.850Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.832 34.012 1499.1174 06:54:14.93M 2015-10-30T06:54:42.055Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.832 34.012 1499.1180 06:54:15.15M 2015-10-30T06:54:42.260Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.832 34.011 1499.1183 06:54:15.34M 2015-10-30T06:54:42.460Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.833 34.012 1499.1193 06:54:15.54M 2015-10-30T06:54:42.665Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.832 34.011 1499.1188 06:54:15.74M 2015-10-30T06:54:42.865Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.831 34.010 1499.1174 06:54:15.94M 2015-10-30T06:54:43.070Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.830 34.010 1499.1162 06:54:16.16M 2015-10-30T06:54:43.275Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.830 34.009 1499.1161 06:54:16.36M 2015-10-30T06:54:43.475Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.830 34.009 1499.1161 06:54:16.56M 2015-10-30T06:54:43.680Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.829 34.009 1499.1157 06:54:16.76M 2015-10-30T06:54:43.885Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.828 34.008 1499.1141 06:54:16.96M 2015-10-30T06:54:44.085Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.819 33.999 1499.1036 06:54:17.18M 2015-10-30T06:54:44.290Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.818 33.999 1499.1023 06:54:17.37M 2015-10-30T06:54:44.490Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.823 34.003 1499.1075 06:54:17.57M 2015-10-30T06:54:44.695Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.824 34.005 1499.1090 06:54:17.77M 2015-10-30T06:54:44.895Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.826 34.006 1499.1110 06:54:17.97M 2015-10-30T06:54:45.100Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.827 34.008 1499.1121 06:54:18.19M 2015-10-30T06:54:45.320Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.829 34.010 1499.1138 06:54:18.39M 2015-10-30T06:54:45.505Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.830 34.012 1499.1155 06:54:18.60M 2015-10-30T06:54:45.717Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.008 1499.1116 06:54:18.78M 2015-10-30T06:54:45.910Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.827 34.008 1499.1110 06:54:19.00M 2015-10-30T06:54:46.115Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.826 34.007 1499.1100 06:54:19.20M 2015-10-30T06:54:46.315Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.008 1499.1118 06:54:19.40M 2015-10-30T06:54:46.520Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.828 34.009 1499.1123 06:54:19.60M 2015-10-30T06:54:46.725Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.828 34.010 1499.1138 06:54:19.80M 2015-10-30T06:54:46.925Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.829 34.010 1499.1136 06:54:20.02M 2015-10-30T06:54:47.130Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.829 34.010 1499.1133 06:54:20.22M 2015-10-30T06:54:47.335Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.835 34.016 1499.1187 06:54:20.42M 2015-10-30T06:54:47.535Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.834 34.015 1499.1174 06:54:20.62M 2015-10-30T06:54:47.740Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.833 34.015 1499.1158 06:54:20.82M 2015-10-30T06:54:47.940Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.832 34.014 1499.1145 06:54:21.03M 2015-10-30T06:54:48.145Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.014 1499.1144 06:54:21.23M 2015-10-30T06:54:48.350Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.014 1499.1145 06:54:21.43M 2015-10-30T06:54:48.550Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.013 1499.1146 06:54:21.63M 2015-10-30T06:54:48.755Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.825 34.007 1499.1062 06:54:21.83M 2015-10-30T06:54:48.955Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.824 34.006 1499.1041 06:54:22.05M 2015-10-30T06:54:49.164Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.823 34.005 1499.1025 06:54:22.25M 2015-10-30T06:54:49.360Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1033 06:54:22.45M 2015-10-30T06:54:49.565Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1030 06:54:22.64M 2015-10-30T06:54:49.785Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1017 06:54:22.85M 2015-10-30T06:54:49.970Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.825 34.008 1499.1013 06:54:23.08M 2015-10-30T06:54:50.175Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.825 34.008 1499.1019 06:54:23.26M 2015-10-30T06:54:50.380Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.830 34.012 1499.1079 06:54:23.46M 2015-10-30T06:54:50.580Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.831 34.013 1499.1099 06:54:23.66M 2015-10-30T06:54:50.785Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.832 34.016 1499.1057 06:54:23.86M 2015-10-30T06:54:50.990Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.833 34.017 1499.1066 06:54:24.08M 2015-10-30T06:54:51.190Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.834 34.016 1499.1104 06:54:24.28M 2015-10-30T06:54:51.390Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.834 34.016 1499.1115 06:54:24.48M 2015-10-30T06:54:51.595Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.834 34.016 1499.1127 06:54:24.68M 2015-10-30T06:54:51.800Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1066 06:54:24.87M 2015-10-30T06:54:52.000Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.828 34.010 1499.1068 06:54:25.10M 2015-10-30T06:54:52.205Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.826 34.008 1499.1063 06:54:25.29M 2015-10-30T06:54:52.410Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.825 34.006 1499.1058 06:54:25.49M 2015-10-30T06:54:52.610Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.823 34.005 1499.1044 06:54:25.69M 2015-10-30T06:54:52.815Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.822 34.003 1499.1033 06:54:25.89M 2015-10-30T06:54:53.020Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.821 34.003 1499.1027 06:54:26.11M 2015-10-30T06:54:53.220Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.825 34.006 1499.1078 06:54:26.31M 2015-10-30T06:54:53.426Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.825 34.007 1499.1086 06:54:26.51M 2015-10-30T06:54:53.625Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.826 34.007 1499.1094 06:54:26.71M 2015-10-30T06:54:53.825Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.826 34.008 1499.1099 06:54:26.90M 2015-10-30T06:54:54.030Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.826 34.008 1499.1095 06:54:27.12M 2015-10-30T06:54:54.256Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.827 34.009 1499.1099 06:54:27.32M 2015-10-30T06:54:54.435Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.009 1499.1106 06:54:27.54M 2015-10-30T06:54:54.640Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.828 34.011 1499.1111 06:54:27.72M 2015-10-30T06:54:54.845Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.823 34.005 1499.1042 06:54:27.92M 2015-10-30T06:54:55.045Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.822 34.005 1499.1042 06:54:28.14M 2015-10-30T06:54:55.250Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.822 34.004 1499.1040 06:54:28.34M 2015-10-30T06:54:55.455Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.822 34.004 1499.1042 06:54:28.54M 2015-10-30T06:54:55.656Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.822 34.004 1499.1045 06:54:28.73M 2015-10-30T06:54:55.860Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.822 34.004 1499.1050 06:54:28.93M 2015-10-30T06:54:56.066Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.822 34.005 1499.1049 06:54:29.15M 2015-10-30T06:54:56.265Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.822 34.005 1499.1039 06:54:29.35M 2015-10-30T06:54:56.465Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.822 34.005 1499.1027 06:54:29.55M 2015-10-30T06:54:56.670Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.822 34.005 1499.1022 06:54:29.75M 2015-10-30T06:54:56.875Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.821 34.004 1499.1018 06:54:29.95M 2015-10-30T06:54:57.075Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.004 1499.1027 06:54:30.17M 2015-10-30T06:54:57.281Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.822 34.007 1499.0968 06:54:30.37M 2015-10-30T06:54:57.486Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.822 34.007 1499.0964 06:54:30.56M 2015-10-30T06:54:57.685Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.823 34.008 1499.0968 06:54:30.76M 2015-10-30T06:54:57.891Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.823 34.008 1499.0969 06:54:30.96M 2015-10-30T06:54:58.095Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.823 34.008 1499.0974 06:54:31.18M 2015-10-30T06:54:58.296Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.823 34.008 1499.0968 06:54:31.38M 2015-10-30T06:54:58.500Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.817 34.002 1499.0898 06:54:31.58M 2015-10-30T06:54:58.721Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.820 34.005 1499.0936 06:54:31.78M 2015-10-30T06:54:58.906Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.820 34.005 1499.0946 06:54:32.02M 2015-10-30T06:54:59.106Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.819 34.004 1499.0944 06:54:32.20M 2015-10-30T06:54:59.311Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.818 34.002 1499.0942 06:54:32.40M 2015-10-30T06:54:59.510Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.817 34.001 1499.0936 06:54:32.59M 2015-10-30T06:54:59.716Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 34.000 1499.0931 06:54:32.79M 2015-10-30T06:54:59.921Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.815 33.998 1499.0929 06:54:33.01M