2015-10-30T06:53:00.135Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0724 06:52:33.22M 2015-10-30T06:53:00.336Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.795 33.979 1499.0719 06:52:33.42M 2015-10-30T06:53:00.540Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.794 33.978 1499.0713 06:52:33.61M 2015-10-30T06:53:00.740Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0690 06:52:33.81M 2015-10-30T06:53:00.945Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.793 33.977 1499.0674 06:52:34.03M 2015-10-30T06:53:01.151Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.791 33.976 1499.0652 06:52:34.23M 2015-10-30T06:53:01.351Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.790 33.976 1499.0636 06:52:34.43M 2015-10-30T06:53:01.556Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.789 33.975 1499.0619 06:52:34.63M 2015-10-30T06:53:01.756Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.789 33.975 1499.0615 06:52:34.83M 2015-10-30T06:53:01.961Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.789 33.974 1499.0605 06:52:35.05M 2015-10-30T06:53:02.166Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.788 33.974 1499.0602 06:52:35.25M 2015-10-30T06:53:02.366Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.788 33.973 1499.0599 06:52:35.45M 2015-10-30T06:53:02.586Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.788 33.973 1499.0598 06:52:35.64M 2015-10-30T06:53:02.771Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.787 33.973 1499.0588 06:52:35.86M 2015-10-30T06:53:02.976Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.787 33.973 1499.0592 06:52:36.06M 2015-10-30T06:53:03.181Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.788 33.973 1499.0605 06:52:36.26M 2015-10-30T06:53:03.386Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.788 33.974 1499.0602 06:52:36.46M 2015-10-30T06:53:03.586Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.793 33.979 1499.0665 06:52:36.66M 2015-10-30T06:53:03.786Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.794 33.979 1499.0680 06:52:36.86M 2015-10-30T06:53:03.991Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.794 33.979 1499.0674 06:52:37.08M 2015-10-30T06:53:04.196Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.794 33.979 1499.0684 06:52:37.28M 2015-10-30T06:53:04.396Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.800 33.985 1499.0759 06:52:37.48M 2015-10-30T06:53:04.596Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0776 06:52:37.67M 2015-10-30T06:53:04.801Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.803 33.987 1499.0797 06:52:37.87M 2015-10-30T06:53:05.006Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.820 34.003 1499.1007 06:52:38.09M 2015-10-30T06:53:05.211Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.005 1499.1029 06:52:38.29M 2015-10-30T06:53:05.411Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.824 34.006 1499.1041 06:52:38.49M 2015-10-30T06:53:05.616Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.825 34.008 1499.1060 06:52:38.69M 2015-10-30T06:53:05.816Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.826 34.009 1499.1072 06:52:38.89M 2015-10-30T06:53:06.026Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.828 34.010 1499.1090 06:52:39.11M 2015-10-30T06:53:06.226Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.829 34.011 1499.1091 06:52:39.31M 2015-10-30T06:53:06.426Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.831 34.013 1499.1130 06:52:39.51M 2015-10-30T06:53:06.631Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.832 34.013 1499.1138 06:52:39.71M 2015-10-30T06:53:06.836Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.832 34.013 1499.1139 06:52:39.91M 2015-10-30T06:53:07.056Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.832 34.013 1499.1147 06:52:40.12M 2015-10-30T06:53:07.241Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.832 34.013 1499.1149 06:52:40.34M 2015-10-30T06:53:07.441Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.826 34.007 1499.1077 06:52:40.52M 2015-10-30T06:53:07.646Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.007 1499.1067 06:52:40.72M 2015-10-30T06:53:07.851Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.825 34.006 1499.1049 06:52:40.92M 2015-10-30T06:53:08.051Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.817 34.000 1499.0957 06:52:41.14M 2015-10-30T06:53:08.256Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.817 34.000 1499.0938 06:52:41.34M 2015-10-30T06:53:08.461Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.816 33.999 1499.0928 06:52:41.53M 2015-10-30T06:53:08.661Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 33.999 1499.0934 06:52:41.74M 2015-10-30T06:53:08.861Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.817 34.000 1499.0942 06:52:41.93M 2015-10-30T06:53:09.066Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.818 34.001 1499.0957 06:52:42.15M 2015-10-30T06:53:09.266Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.819 34.002 1499.0978 06:52:42.35M 2015-10-30T06:53:09.471Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.820 34.002 1499.0983 06:52:42.55M 2015-10-30T06:53:09.676Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.821 34.004 1499.0996 06:52:42.75M 2015-10-30T06:53:09.881Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.819 34.002 1499.0966 06:52:42.95M 2015-10-30T06:53:10.081Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.818 34.002 1499.0953 06:52:43.17M 2015-10-30T06:53:10.282Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.822 34.006 1499.0997 06:52:43.37M 2015-10-30T06:53:10.486Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.823 34.007 1499.1001 06:52:43.56M 2015-10-30T06:53:10.691Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.822 34.005 1499.0988 06:52:43.76M 2015-10-30T06:53:10.896Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.821 34.004 1499.0983 06:52:43.96M 2015-10-30T06:53:11.096Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.819 34.002 1499.0979 06:52:44.18M 2015-10-30T06:53:11.301Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.001 1499.0972 06:52:44.38M 2015-10-30T06:53:11.521Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.816 33.999 1499.0959 06:52:44.58M 2015-10-30T06:53:11.706Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.826 34.008 1499.1071 06:52:44.80M 2015-10-30T06:53:11.906Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.827 34.009 1499.1079 06:52:45.00M 2015-10-30T06:53:12.111Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.827 34.009 1499.1086 06:52:45.20M 2015-10-30T06:53:12.316Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.826 34.008 1499.1079 06:52:45.40M 2015-10-30T06:53:12.516Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.826 34.008 1499.1077 06:52:45.59M 2015-10-30T06:53:12.721Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.826 34.008 1499.1082 06:52:45.79M 2015-10-30T06:53:12.926Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.826 34.008 1499.1090 06:52:46.01M 2015-10-30T06:53:13.126Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.817 33.999 1499.0981 06:52:46.21M 2015-10-30T06:53:13.331Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.815 33.997 1499.0958 06:52:46.41M 2015-10-30T06:53:13.531Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.814 33.996 1499.0944 06:52:46.61M 2015-10-30T06:53:13.736Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.814 33.996 1499.0948 06:52:46.81M 2015-10-30T06:53:13.941Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.813 33.995 1499.0952 06:52:47.03M 2015-10-30T06:53:14.142Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.813 33.995 1499.0941 06:52:47.23M 2015-10-30T06:53:14.346Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.813 33.994 1499.0942 06:52:47.43M 2015-10-30T06:53:14.551Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.813 33.994 1499.0941 06:52:47.63M 2015-10-30T06:53:14.751Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.813 33.995 1499.0942 06:52:47.83M 2015-10-30T06:53:14.956Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.815 33.997 1499.0956 06:52:48.04M 2015-10-30T06:53:15.156Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.817 33.999 1499.0968 06:52:48.24M 2015-10-30T06:53:15.361Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.818 34.000 1499.0978 06:52:48.44M 2015-10-30T06:53:15.561Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.819 34.001 1499.0997 06:52:48.64M 2015-10-30T06:53:15.770Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.004 1499.1042 06:52:48.84M 2015-10-30T06:53:15.986Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1047 06:52:49.06M 2015-10-30T06:53:16.171Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.007 1499.1052 06:52:49.27M 2015-10-30T06:53:16.376Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.007 1499.1056 06:52:49.46M 2015-10-30T06:53:16.576Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.824 34.006 1499.1055 06:52:49.66M 2015-10-30T06:53:16.781Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.822 34.004 1499.1035 06:52:49.85M 2015-10-30T06:53:16.986Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.821 34.003 1499.1017 06:52:50.07M 2015-10-30T06:53:17.186Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.820 34.001 1499.1013 06:52:50.27M 2015-10-30T06:53:17.391Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.819 34.001 1499.1005 06:52:50.47M 2015-10-30T06:53:17.591Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.818 34.000 1499.1008 06:52:50.67M 2015-10-30T06:53:17.796Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.819 34.000 1499.1023 06:52:50.87M 2015-10-30T06:53:18.001Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1031 06:52:51.09M 2015-10-30T06:53:18.201Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.819 34.000 1499.1028 06:52:51.29M 2015-10-30T06:53:18.406Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.818 33.999 1499.1023 06:52:51.49M 2015-10-30T06:53:18.611Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.818 33.999 1499.1011 06:52:51.68M 2015-10-30T06:53:18.811Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.818 33.999 1499.1011 06:52:51.88M 2015-10-30T06:53:19.016Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.817 33.998 1499.1005 06:52:52.10M 2015-10-30T06:53:19.216Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.817 33.998 1499.1007 06:52:52.30M 2015-10-30T06:53:19.421Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.817 33.998 1499.1014 06:52:52.50M 2015-10-30T06:53:19.621Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.818 33.999 1499.1028 06:52:52.70M 2015-10-30T06:53:19.826Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.816 33.997 1499.1000 06:52:52.90M 2015-10-30T06:53:20.031Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.816 33.998 1499.0991 06:52:53.12M 2015-10-30T06:53:20.231Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.818 33.999 1499.0996 06:52:53.32M 2015-10-30T06:53:20.456Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.819 34.001 1499.1000 06:52:53.51M 2015-10-30T06:53:20.641Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.820 34.002 1499.0999 06:52:53.73M 2015-10-30T06:53:20.836Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.821 34.004 1499.1012 06:52:53.91M 2015-10-30T06:53:21.046Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.822 34.005 1499.1016 06:52:54.13M 2015-10-30T06:53:21.246Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.823 34.006 1499.1014 06:52:54.33M 2015-10-30T06:53:21.452Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.823 34.006 1499.1010 06:52:54.53M 2015-10-30T06:53:21.656Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.823 34.006 1499.1019 06:52:54.73M 2015-10-30T06:53:21.856Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.824 34.008 1499.1023 06:52:54.93M 2015-10-30T06:53:22.061Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.824 34.007 1499.1012 06:52:55.15M 2015-10-30T06:53:22.261Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.824 34.007 1499.1011 06:52:55.35M 2015-10-30T06:53:22.466Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.824 34.007 1499.1010 06:52:55.55M 2015-10-30T06:53:22.666Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.820 34.004 1499.0969 06:52:55.74M 2015-10-30T06:53:22.871Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.820 34.003 1499.0970 06:52:55.94M 2015-10-30T06:53:23.077Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.819 34.002 1499.0961 06:52:56.16M 2015-10-30T06:53:23.281Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.807 33.991 1499.0829 06:52:56.36M 2015-10-30T06:53:23.477Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.806 33.990 1499.0824 06:52:56.56M 2015-10-30T06:53:23.686Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.990 1499.0825 06:52:56.76M 2015-10-30T06:53:23.886Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0731 06:52:56.96M 2015-10-30T06:53:24.091Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0732 06:52:57.18M 2015-10-30T06:53:24.291Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.982 1499.0730 06:52:57.38M 2015-10-30T06:53:24.496Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.797 33.981 1499.0719 06:52:57.57M 2015-10-30T06:53:24.701Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0707 06:52:57.77M 2015-10-30T06:53:24.922Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.795 33.979 1499.0691 06:52:57.97M 2015-10-30T06:53:25.106Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.794 33.978 1499.0677 06:52:58.21M 2015-10-30T06:53:25.306Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.977 1499.0651 06:52:58.39M 2015-10-30T06:53:25.512Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.791 33.975 1499.0637 06:52:58.59M 2015-10-30T06:53:25.716Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.974 1499.0624 06:52:58.79M 2015-10-30T06:53:25.918Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0610 06:52:59.01M 2015-10-30T06:53:26.122Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.789 33.974 1499.0610 06:52:59.21M 2015-10-30T06:53:26.327Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.789 33.974 1499.0609 06:52:59.40M 2015-10-30T06:53:26.527Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.788 33.973 1499.0609 06:52:59.61M 2015-10-30T06:53:26.732Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.788 33.973 1499.0610 06:52:59.80M 2015-10-30T06:53:26.932Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.972 1499.0616 06:53:00.02M 2015-10-30T06:53:27.137Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0754 06:53:00.22M 2015-10-30T06:53:27.337Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.817 34.000 1499.0942 06:53:00.42M 2015-10-30T06:53:27.541Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0956 06:53:00.62M 2015-10-30T06:53:27.742Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0958 06:53:00.81M 2015-10-30T06:53:27.947Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0959 06:53:01.04M 2015-10-30T06:53:28.152Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.817 34.000 1499.0964 06:53:01.24M 2015-10-30T06:53:28.352Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.817 34.000 1499.0964 06:53:01.44M 2015-10-30T06:53:28.552Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.821 34.004 1499.1008 06:53:01.63M 2015-10-30T06:53:28.762Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.005 1499.1013 06:53:01.83M 2015-10-30T06:53:28.967Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.834 34.017 1499.1157 06:53:02.05M 2015-10-30T06:53:29.167Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.834 34.017 1499.1149 06:53:02.25M 2015-10-30T06:53:29.382Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.005 1499.1013 06:53:02.45M 2015-10-30T06:53:29.572Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.822 34.005 1499.1018 06:53:02.66M 2015-10-30T06:53:29.777Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.822 34.005 1499.1012 06:53:02.85M 2015-10-30T06:53:29.977Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.823 34.007 1499.1023 06:53:03.07M 2015-10-30T06:53:30.182Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.824 34.008 1499.1036 06:53:03.27M 2015-10-30T06:53:30.387Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.825 34.009 1499.1045 06:53:03.47M 2015-10-30T06:53:30.587Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.829 34.013 1499.1096 06:53:03.67M 2015-10-30T06:53:30.792Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.830 34.014 1499.1105 06:53:03.86M 2015-10-30T06:53:30.992Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.830 34.013 1499.1097 06:53:04.08M 2015-10-30T06:53:31.199Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.819 34.003 1499.0970 06:53:04.28M 2015-10-30T06:53:31.398Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.819 34.002 1499.0959 06:53:04.48M 2015-10-30T06:53:31.602Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.819 34.002 1499.0962 06:53:04.68M 2015-10-30T06:53:31.807Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.819 34.002 1499.0962 06:53:04.88M 2015-10-30T06:53:32.007Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.819 34.002 1499.0966 06:53:05.10M 2015-10-30T06:53:32.212Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.819 34.002 1499.0973 06:53:05.29M 2015-10-30T06:53:32.412Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.820 34.003 1499.0974 06:53:05.49M 2015-10-30T06:53:32.617Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.820 34.003 1499.0978 06:53:05.69M 2015-10-30T06:53:32.822Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.821 34.004 1499.0996 06:53:05.89M 2015-10-30T06:53:33.027Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.823 34.006 1499.1017 06:53:06.11M 2015-10-30T06:53:33.227Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.824 34.006 1499.1027 06:53:06.31M 2015-10-30T06:53:33.432Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.825 34.008 1499.1044 06:53:06.51M 2015-10-30T06:53:33.632Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.827 34.010 1499.1055 06:53:06.71M 2015-10-30T06:53:33.852Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.828 34.010 1499.1066 06:53:06.91M 2015-10-30T06:53:34.042Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.829 34.012 1499.1077 06:53:07.14M 2015-10-30T06:53:34.242Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.830 34.013 1499.1089 06:53:07.33M 2015-10-30T06:53:34.447Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.831 34.013 1499.1112 06:53:07.53M 2015-10-30T06:53:34.647Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.832 34.013 1499.1119 06:53:07.72M 2015-10-30T06:53:34.852Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.832 34.014 1499.1116 06:53:07.92M 2015-10-30T06:53:35.052Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.832 34.014 1499.1115 06:53:08.14M 2015-10-30T06:53:35.257Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.832 34.014 1499.1108 06:53:08.34M 2015-10-30T06:53:35.462Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.831 34.013 1499.1093 06:53:08.54M 2015-10-30T06:53:35.662Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.830 34.013 1499.1084 06:53:08.74M 2015-10-30T06:53:35.867Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.830 34.013 1499.1090 06:53:08.94M 2015-10-30T06:53:36.067Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.831 34.013 1499.1102 06:53:09.16M 2015-10-30T06:53:36.272Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.831 34.014 1499.1112 06:53:09.35M 2015-10-30T06:53:36.477Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.831 34.014 1499.1101 06:53:09.55M 2015-10-30T06:53:36.677Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1135 06:53:09.75M 2015-10-30T06:53:36.882Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.834 34.017 1499.1151 06:53:09.95M 2015-10-30T06:53:37.082Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.835 34.017 1499.1158 06:53:10.17M 2015-10-30T06:53:37.287Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.835 34.018 1499.1163 06:53:10.37M 2015-10-30T06:53:37.492Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.835 34.017 1499.1167 06:53:10.57M 2015-10-30T06:53:37.692Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.835 34.017 1499.1162 06:53:10.77M 2015-10-30T06:53:37.892Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.834 34.017 1499.1162 06:53:10.97M 2015-10-30T06:53:38.102Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.833 34.016 1499.1154 06:53:11.18M 2015-10-30T06:53:38.319Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.827 34.009 1499.1079 06:53:11.39M 2015-10-30T06:53:38.507Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.825 34.008 1499.1055 06:53:11.60M 2015-10-30T06:53:38.707Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.828 34.011 1499.1093 06:53:11.78M 2015-10-30T06:53:38.912Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.828 34.011 1499.1083 06:53:12.00M 2015-10-30T06:53:39.112Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.828 34.011 1499.1077 06:53:12.20M 2015-10-30T06:53:39.317Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.829 34.012 1499.1085 06:53:12.40M 2015-10-30T06:53:39.517Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.829 34.012 1499.1093 06:53:12.60M 2015-10-30T06:53:39.727Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.828 34.011 1499.1091 06:53:12.80M 2015-10-30T06:53:39.927Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.829 34.011 1499.1106 06:53:13.02M 2015-10-30T06:53:40.127Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.830 34.012 1499.1111 06:53:13.22M 2015-10-30T06:53:40.332Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.829 34.011 1499.1108 06:53:13.41M 2015-10-30T06:53:40.537Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.828 34.011 1499.1093 06:53:13.61M 2015-10-30T06:53:40.742Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.012 1499.1113 06:53:13.81M 2015-10-30T06:53:40.942Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.830 34.013 1499.1112 06:53:14.03M 2015-10-30T06:53:41.147Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.830 34.011 1499.1169 06:53:14.23M 2015-10-30T06:53:41.352Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.830 34.011 1499.1166 06:53:14.43M 2015-10-30T06:53:41.552Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.830 34.011 1499.1161 06:53:14.63M 2015-10-30T06:53:41.758Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.830 34.011 1499.1154 06:53:14.83M 2015-10-30T06:53:41.957Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.830 34.012 1499.1141 06:53:15.05M 2015-10-30T06:53:42.162Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.831 34.012 1499.1139 06:53:15.25M 2015-10-30T06:53:42.362Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.830 34.011 1499.1130 06:53:15.45M 2015-10-30T06:53:42.567Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.830 34.011 1499.1128 06:53:15.65M 2015-10-30T06:53:42.787Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.830 34.011 1499.1128 06:53:15.84M 2015-10-30T06:53:42.972Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.830 34.011 1499.1127 06:53:16.08M 2015-10-30T06:53:43.172Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.830 34.011 1499.1117 06:53:16.26M 2015-10-30T06:53:43.377Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.830 34.012 1499.1111 06:53:16.46M 2015-10-30T06:53:43.582Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.830 34.012 1499.1097 06:53:16.66M 2015-10-30T06:53:43.782Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.832 34.014 1499.1117 06:53:16.86M 2015-10-30T06:53:43.987Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.832 34.015 1499.1127 06:53:17.08M 2015-10-30T06:53:44.192Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.833 34.015 1499.1125 06:53:17.28M 2015-10-30T06:53:44.392Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.833 34.015 1499.1130 06:53:17.47M 2015-10-30T06:53:44.597Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.833 34.016 1499.1129 06:53:17.67M 2015-10-30T06:53:44.802Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.834 34.016 1499.1130 06:53:17.87M 2015-10-30T06:53:45.006Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.834 34.016 1499.1122 06:53:18.09M 2015-10-30T06:53:45.207Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.833 34.016 1499.1113 06:53:18.29M 2015-10-30T06:53:45.407Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.832 34.015 1499.1100 06:53:18.49M 2015-10-30T06:53:45.612Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.831 34.014 1499.1091 06:53:18.69M 2015-10-30T06:53:45.817Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.831 34.014 1499.1084 06:53:18.89M 2015-10-30T06:53:46.017Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.830 34.013 1499.1079 06:53:19.11M 2015-10-30T06:53:46.222Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.832 34.015 1499.1106 06:53:19.30M 2015-10-30T06:53:46.422Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.015 1499.1127 06:53:19.51M 2015-10-30T06:53:46.627Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.834 34.016 1499.1132 06:53:19.70M 2015-10-30T06:53:46.832Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.834 34.017 1499.1138 06:53:19.90M 2015-10-30T06:53:47.032Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.835 34.018 1499.1140 06:53:20.12M 2015-10-30T06:53:47.248Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.836 34.019 1499.1146 06:53:20.32M 2015-10-30T06:53:47.438Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.836 34.019 1499.1154 06:53:20.53M 2015-10-30T06:53:47.642Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.838 34.020 1499.1169 06:53:20.72M 2015-10-30T06:53:47.843Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1132 06:53:20.92M 2015-10-30T06:53:48.048Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.832 34.014 1499.1112 06:53:21.14M 2015-10-30T06:53:48.253Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.830 34.013 1499.1100 06:53:21.33M 2015-10-30T06:53:48.453Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.831 34.014 1499.1117 06:53:21.54M 2015-10-30T06:53:48.658Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.832 34.015 1499.1127 06:53:21.73M 2015-10-30T06:53:48.862Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.833 34.016 1499.1146 06:53:21.93M 2015-10-30T06:53:49.068Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.835 34.017 1499.1155 06:53:22.15M 2015-10-30T06:53:49.267Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.833 34.015 1499.1134 06:53:22.35M 2015-10-30T06:53:49.468Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.833 34.015 1499.1140 06:53:22.55M 2015-10-30T06:53:49.673Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.833 34.015 1499.1149 06:53:22.75M 2015-10-30T06:53:49.873Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.834 34.016 1499.1155 06:53:22.95M 2015-10-30T06:53:50.078Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1144 06:53:23.17M 2015-10-30T06:53:50.283Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1140 06:53:23.36M 2015-10-30T06:53:50.483Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.832 34.015 1499.1133 06:53:23.56M 2015-10-30T06:53:50.688Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.831 34.014 1499.1125 06:53:23.76M 2015-10-30T06:53:50.893Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.832 34.014 1499.1132 06:53:23.96M 2015-10-30T06:53:51.093Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.832 34.014 1499.1140 06:53:24.18M 2015-10-30T06:53:51.298Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.833 34.014 1499.1147 06:53:24.38M 2015-10-30T06:53:51.503Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.833 34.015 1499.1145 06:53:24.58M 2015-10-30T06:53:51.718Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.833 34.015 1499.1150 06:53:24.78M 2015-10-30T06:53:51.908Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.833 34.014 1499.1150 06:53:25.01M 2015-10-30T06:53:52.108Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.014 1499.1154 06:53:25.20M 2015-10-30T06:53:52.313Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.833 34.014 1499.1163 06:53:25.39M 2015-10-30T06:53:52.518Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.833 34.014 1499.1168 06:53:25.59M 2015-10-30T06:53:52.718Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.832 34.013 1499.1151 06:53:25.79M 2015-10-30T06:53:52.918Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.830 34.011 1499.1124 06:53:26.01M 2015-10-30T06:53:53.123Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.829 34.010 1499.1116 06:53:26.21M 2015-10-30T06:53:53.328Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.828 34.010 1499.1111 06:53:26.41M 2015-10-30T06:53:53.528Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.828 34.010 1499.1099 06:53:26.61M 2015-10-30T06:53:53.733Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.835 34.016 1499.1173 06:53:26.80M 2015-10-30T06:53:53.938Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.837 34.018 1499.1198 06:53:27.03M 2015-10-30T06:53:54.138Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.836 34.018 1499.1194 06:53:27.23M 2015-10-30T06:53:54.338Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.836 34.017 1499.1189 06:53:27.43M 2015-10-30T06:53:54.548Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.835 34.016 1499.1173 06:53:27.62M 2015-10-30T06:53:54.748Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.834 34.015 1499.1162 06:53:27.82M 2015-10-30T06:53:54.953Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.824 34.006 1499.1050 06:53:28.04M 2015-10-30T06:53:55.153Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.824 34.007 1499.1055 06:53:28.24M 2015-10-30T06:53:55.358Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.825 34.007 1499.1064 06:53:28.44M 2015-10-30T06:53:55.563Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.834 34.015 1499.1167 06:53:28.64M 2015-10-30T06:53:55.763Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.834 34.015 1499.1169 06:53:28.84M 2015-10-30T06:53:55.968Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.833 34.015 1499.1158 06:53:29.06M 2015-10-30T06:53:56.188Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.833 34.015 1499.1152 06:53:29.26M 2015-10-30T06:53:56.373Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.838 34.019 1499.1210 06:53:29.47M 2015-10-30T06:53:56.578Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.838 34.020 1499.1207 06:53:29.65M 2015-10-30T06:53:56.778Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.838 34.020 1499.1207 06:53:29.85M 2015-10-30T06:53:56.983Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.839 34.021 1499.1208 06:53:30.07M 2015-10-30T06:53:57.183Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.837 34.019 1499.1179 06:53:30.27M 2015-10-30T06:53:57.388Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.835 34.018 1499.1163 06:53:30.47M 2015-10-30T06:53:57.588Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.835 34.017 1499.1147 06:53:30.67M 2015-10-30T06:53:57.796Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.834 34.017 1499.1143 06:53:30.87M 2015-10-30T06:53:57.998Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.834 34.017 1499.1139 06:53:31.09M 2015-10-30T06:53:58.203Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.830 34.013 1499.1097 06:53:31.29M 2015-10-30T06:53:58.403Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.830 34.012 1499.1090 06:53:31.49M 2015-10-30T06:53:58.603Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.829 34.012 1499.1078 06:53:31.68M 2015-10-30T06:53:58.808Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.829 34.013 1499.1083 06:53:31.88M 2015-10-30T06:53:59.008Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.830 34.013 1499.1086 06:53:32.10M 2015-10-30T06:53:59.213Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.830 34.013 1499.1091 06:53:32.30M 2015-10-30T06:53:59.418Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.830 34.013 1499.1090 06:53:32.50M 2015-10-30T06:53:59.623Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.830 34.013 1499.1090 06:53:32.70M 2015-10-30T06:53:59.823Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.830 34.013 1499.1083 06:53:32.90M