2015-10-30T06:52:00.053Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.781 33.966 1499.0571 06:51:33.12M 2015-10-30T06:52:00.238Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.781 33.966 1499.0570 06:51:33.34M 2015-10-30T06:52:00.443Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.782 33.967 1499.0565 06:51:33.52M 2015-10-30T06:52:00.648Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.785 33.970 1499.0596 06:51:33.72M 2015-10-30T06:52:00.848Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.786 33.971 1499.0612 06:51:33.92M 2015-10-30T06:52:01.053Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.786 33.972 1499.0624 06:51:34.14M 2015-10-30T06:52:01.258Z|I-OCEAN7-304-XXXX| 29.19 12.885 39.786 33.972 1499.0614 06:51:34.33M 2015-10-30T06:52:01.458Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.786 33.972 1499.0603 06:51:34.53M 2015-10-30T06:52:01.663Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.787 33.972 1499.0607 06:51:34.73M 2015-10-30T06:52:01.868Z|I-OCEAN7-304-XXXX| 29.18 12.885 39.782 33.968 1499.0571 06:51:34.93M 2015-10-30T06:52:02.068Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.787 33.972 1499.0621 06:51:35.15M 2015-10-30T06:52:02.268Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.788 33.973 1499.0632 06:51:35.35M 2015-10-30T06:52:02.473Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.974 1499.0643 06:51:35.55M 2015-10-30T06:52:02.673Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.974 1499.0657 06:51:35.75M 2015-10-30T06:52:02.878Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.789 33.973 1499.0660 06:51:35.94M 2015-10-30T06:52:03.078Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.789 33.973 1499.0659 06:51:36.16M 2015-10-30T06:52:03.288Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.789 33.973 1499.0659 06:51:36.36M 2015-10-30T06:52:03.488Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.788 33.972 1499.0647 06:51:36.56M 2015-10-30T06:52:03.688Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0640 06:51:36.76M 2015-10-30T06:52:03.893Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.971 1499.0623 06:51:36.96M 2015-10-30T06:52:04.098Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.792 33.976 1499.0665 06:51:37.18M 2015-10-30T06:52:04.298Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.792 33.976 1499.0665 06:51:37.38M 2015-10-30T06:52:04.523Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0660 06:51:37.58M 2015-10-30T06:52:04.708Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0653 06:51:37.80M 2015-10-30T06:52:04.913Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0649 06:51:38.00M 2015-10-30T06:52:05.113Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.974 1499.0651 06:51:38.20M 2015-10-30T06:52:05.313Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.791 33.975 1499.0648 06:51:38.40M 2015-10-30T06:52:05.518Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.791 33.975 1499.0656 06:51:38.59M 2015-10-30T06:52:05.723Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.976 1499.0662 06:51:38.79M 2015-10-30T06:52:05.923Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.788 33.972 1499.0619 06:51:39.01M 2015-10-30T06:52:06.128Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.788 33.972 1499.0620 06:51:39.21M 2015-10-30T06:52:06.333Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0621 06:51:39.41M 2015-10-30T06:52:06.533Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.788 33.971 1499.0619 06:51:39.61M 2015-10-30T06:52:06.733Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.787 33.970 1499.0612 06:51:39.81M 2015-10-30T06:52:06.938Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.785 33.969 1499.0604 06:51:40.03M 2015-10-30T06:52:07.143Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.785 33.969 1499.0599 06:51:40.22M 2015-10-30T06:52:07.348Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.777 33.961 1499.0507 06:51:40.42M 2015-10-30T06:52:07.548Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0513 06:51:40.62M 2015-10-30T06:52:07.753Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.779 33.963 1499.0520 06:51:40.82M 2015-10-30T06:52:07.953Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.780 33.964 1499.0530 06:51:41.04M 2015-10-30T06:52:08.158Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.781 33.965 1499.0533 06:51:41.24M 2015-10-30T06:52:08.363Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.781 33.966 1499.0535 06:51:41.44M 2015-10-30T06:52:08.563Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.966 1499.0533 06:51:41.64M 2015-10-30T06:52:08.768Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.784 33.969 1499.0562 06:51:41.84M 2015-10-30T06:52:08.988Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.784 33.970 1499.0555 06:51:42.06M 2015-10-30T06:52:09.173Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.785 33.970 1499.0551 06:51:42.27M 2015-10-30T06:52:09.378Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.784 33.970 1499.0536 06:51:42.45M 2015-10-30T06:52:09.578Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.784 33.969 1499.0531 06:51:42.65M 2015-10-30T06:52:09.778Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.783 33.969 1499.0519 06:51:42.85M 2015-10-30T06:52:09.983Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.783 33.970 1499.0519 06:51:43.07M 2015-10-30T06:52:10.188Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.784 33.970 1499.0521 06:51:43.27M 2015-10-30T06:52:10.393Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.783 33.970 1499.0508 06:51:43.47M 2015-10-30T06:52:10.593Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.783 33.969 1499.0515 06:51:43.67M 2015-10-30T06:52:10.798Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.783 33.969 1499.0511 06:51:43.87M 2015-10-30T06:52:10.999Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.783 33.969 1499.0529 06:51:44.09M 2015-10-30T06:52:11.203Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.783 33.969 1499.0541 06:51:44.28M 2015-10-30T06:52:11.403Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.784 33.969 1499.0554 06:51:44.48M 2015-10-30T06:52:11.608Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.784 33.969 1499.0563 06:51:44.68M 2015-10-30T06:52:11.813Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.784 33.969 1499.0570 06:51:44.88M 2015-10-30T06:52:12.013Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.784 33.969 1499.0582 06:51:45.10M 2015-10-30T06:52:12.218Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.785 33.969 1499.0587 06:51:45.30M 2015-10-30T06:52:12.423Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.969 1499.0593 06:51:45.50M 2015-10-30T06:52:12.624Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.785 33.969 1499.0612 06:51:45.70M 2015-10-30T06:52:12.829Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.785 33.969 1499.0627 06:51:45.90M 2015-10-30T06:52:13.033Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.784 33.968 1499.0623 06:51:46.12M 2015-10-30T06:52:13.228Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.784 33.967 1499.0619 06:51:46.32M 2015-10-30T06:52:13.454Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.783 33.966 1499.0607 06:51:46.51M 2015-10-30T06:52:13.639Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.780 33.964 1499.0571 06:51:46.73M 2015-10-30T06:52:13.843Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.776 33.960 1499.0532 06:51:46.91M 2015-10-30T06:52:14.044Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.778 33.962 1499.0552 06:51:47.13M 2015-10-30T06:52:14.249Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.778 33.963 1499.0543 06:51:47.33M 2015-10-30T06:52:14.453Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.779 33.963 1499.0542 06:51:47.53M 2015-10-30T06:52:14.653Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.779 33.964 1499.0549 06:51:47.73M 2015-10-30T06:52:14.858Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.779 33.964 1499.0555 06:51:47.93M 2015-10-30T06:52:15.058Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.782 33.967 1499.0587 06:51:48.14M 2015-10-30T06:52:15.263Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.782 33.967 1499.0593 06:51:48.34M 2015-10-30T06:52:15.468Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.783 33.968 1499.0597 06:51:48.54M 2015-10-30T06:52:15.669Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.786 33.971 1499.0620 06:51:48.74M 2015-10-30T06:52:15.874Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.787 33.972 1499.0620 06:51:48.94M 2015-10-30T06:52:16.074Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.787 33.972 1499.0625 06:51:49.16M 2015-10-30T06:52:16.279Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.786 33.971 1499.0626 06:51:49.36M 2015-10-30T06:52:16.484Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.786 33.971 1499.0642 06:51:49.56M 2015-10-30T06:52:16.687Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.786 33.970 1499.0640 06:51:49.76M 2015-10-30T06:52:16.889Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.973 1499.0667 06:51:49.96M 2015-10-30T06:52:17.089Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.973 1499.0674 06:51:50.17M 2015-10-30T06:52:17.294Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.790 33.973 1499.0679 06:51:50.37M 2015-10-30T06:52:17.499Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.790 33.973 1499.0674 06:51:50.57M 2015-10-30T06:52:17.699Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.790 33.973 1499.0673 06:51:50.77M 2015-10-30T06:52:17.919Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.974 1499.0681 06:51:50.97M 2015-10-30T06:52:18.109Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0674 06:51:51.21M 2015-10-30T06:52:18.309Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.791 33.975 1499.0676 06:51:51.39M 2015-10-30T06:52:18.514Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0681 06:51:51.59M 2015-10-30T06:52:18.714Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.785 33.969 1499.0616 06:51:51.79M 2015-10-30T06:52:18.919Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.785 33.968 1499.0609 06:51:52.00M 2015-10-30T06:52:19.119Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.784 33.968 1499.0598 06:51:52.20M 2015-10-30T06:52:19.337Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.967 1499.0579 06:51:52.40M 2015-10-30T06:52:19.524Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.967 1499.0564 06:51:52.60M 2015-10-30T06:52:19.729Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.783 33.967 1499.0549 06:51:52.80M 2015-10-30T06:52:19.934Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.782 33.966 1499.0537 06:51:53.02M 2015-10-30T06:52:20.134Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.780 33.966 1499.0496 06:51:53.22M 2015-10-30T06:52:20.339Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.780 33.966 1499.0494 06:51:53.42M 2015-10-30T06:52:20.544Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.781 33.967 1499.0500 06:51:53.62M 2015-10-30T06:52:20.749Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.781 33.967 1499.0508 06:51:53.82M 2015-10-30T06:52:20.949Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.782 33.968 1499.0509 06:51:54.04M 2015-10-30T06:52:21.154Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.783 33.969 1499.0531 06:51:54.24M 2015-10-30T06:52:21.354Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.784 33.970 1499.0546 06:51:54.43M 2015-10-30T06:52:21.559Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.785 33.970 1499.0554 06:51:54.63M 2015-10-30T06:52:21.759Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.785 33.970 1499.0564 06:51:54.83M 2015-10-30T06:52:21.964Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.785 33.970 1499.0573 06:51:55.05M 2015-10-30T06:52:22.164Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0581 06:51:55.25M 2015-10-30T06:52:22.384Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.785 33.970 1499.0580 06:51:55.45M 2015-10-30T06:52:22.574Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.785 33.970 1499.0592 06:51:55.66M 2015-10-30T06:52:22.774Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.970 1499.0608 06:51:55.85M 2015-10-30T06:52:22.979Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.787 33.971 1499.0629 06:51:56.06M 2015-10-30T06:52:23.179Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.788 33.972 1499.0649 06:51:56.26M 2015-10-30T06:52:23.384Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.973 1499.0660 06:51:56.46M 2015-10-30T06:52:23.589Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.788 33.973 1499.0649 06:51:56.66M 2015-10-30T06:52:23.789Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.788 33.972 1499.0646 06:51:56.86M 2015-10-30T06:52:23.994Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.787 33.971 1499.0638 06:51:57.08M 2015-10-30T06:52:24.194Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.789 33.973 1499.0659 06:51:57.28M 2015-10-30T06:52:24.404Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0649 06:51:57.48M 2015-10-30T06:52:24.604Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.790 33.974 1499.0642 06:51:57.68M 2015-10-30T06:52:24.804Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.790 33.975 1499.0642 06:51:57.88M 2015-10-30T06:52:25.009Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.790 33.975 1499.0648 06:51:58.09M 2015-10-30T06:52:25.214Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0648 06:51:58.30M 2015-10-30T06:52:25.419Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.975 1499.0637 06:51:58.49M 2015-10-30T06:52:25.619Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.793 33.977 1499.0664 06:51:58.69M 2015-10-30T06:52:25.824Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.988 1499.0789 06:51:58.89M 2015-10-30T06:52:26.024Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.803 33.988 1499.0773 06:51:59.11M 2015-10-30T06:52:26.229Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.802 33.986 1499.0767 06:51:59.31M 2015-10-30T06:52:26.434Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0791 06:51:59.51M 2015-10-30T06:52:26.634Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0806 06:51:59.71M 2015-10-30T06:52:26.854Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0814 06:51:59.91M 2015-10-30T06:52:27.039Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.807 33.990 1499.0818 06:52:00.14M 2015-10-30T06:52:27.244Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.986 1499.0768 06:52:00.33M 2015-10-30T06:52:27.444Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.802 33.985 1499.0757 06:52:00.52M 2015-10-30T06:52:27.649Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.800 33.984 1499.0736 06:52:00.72M 2015-10-30T06:52:27.849Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.799 33.983 1499.0721 06:52:00.92M 2015-10-30T06:52:28.054Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.799 33.983 1499.0709 06:52:01.14M 2015-10-30T06:52:28.254Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.794 33.979 1499.0654 06:52:01.34M 2015-10-30T06:52:28.459Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.794 33.978 1499.0647 06:52:01.54M 2015-10-30T06:52:28.664Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.978 1499.0637 06:52:01.74M 2015-10-30T06:52:28.869Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.792 33.977 1499.0621 06:52:01.94M 2015-10-30T06:52:29.069Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.791 33.976 1499.0607 06:52:02.16M 2015-10-30T06:52:29.274Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.790 33.975 1499.0618 06:52:02.36M 2015-10-30T06:52:29.474Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.789 33.973 1499.0612 06:52:02.55M 2015-10-30T06:52:29.679Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0607 06:52:02.75M 2015-10-30T06:52:29.884Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.787 33.971 1499.0599 06:52:02.95M 2015-10-30T06:52:30.084Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.786 33.970 1499.0599 06:52:03.17M 2015-10-30T06:52:30.289Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.786 33.971 1499.0613 06:52:03.37M 2015-10-30T06:52:30.494Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.787 33.971 1499.0626 06:52:03.57M 2015-10-30T06:52:30.694Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.787 33.971 1499.0632 06:52:03.77M 2015-10-30T06:52:30.894Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.786 33.970 1499.0630 06:52:03.96M 2015-10-30T06:52:31.099Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.786 33.970 1499.0627 06:52:04.18M 2015-10-30T06:52:31.319Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.970 1499.0624 06:52:04.38M 2015-10-30T06:52:31.509Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.785 33.969 1499.0627 06:52:04.60M 2015-10-30T06:52:31.709Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.785 33.969 1499.0635 06:52:04.78M 2015-10-30T06:52:31.909Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.784 33.968 1499.0621 06:52:05.00M 2015-10-30T06:52:32.114Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.783 33.967 1499.0599 06:52:05.20M 2015-10-30T06:52:32.319Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.785 33.970 1499.0627 06:52:05.40M 2015-10-30T06:52:32.524Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.786 33.970 1499.0631 06:52:05.60M 2015-10-30T06:52:32.724Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.786 33.970 1499.0629 06:52:05.80M 2015-10-30T06:52:32.929Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.786 33.970 1499.0631 06:52:06.01M 2015-10-30T06:52:33.129Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.786 33.971 1499.0641 06:52:06.21M 2015-10-30T06:52:33.329Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.787 33.971 1499.0646 06:52:06.41M 2015-10-30T06:52:33.539Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.788 33.972 1499.0660 06:52:06.61M 2015-10-30T06:52:33.739Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.784 33.969 1499.0621 06:52:06.81M 2015-10-30T06:52:33.944Z|I-OCEAN7-304-XXXX| 29.14 12.887 39.784 33.968 1499.0613 06:52:07.03M 2015-10-30T06:52:34.144Z|I-OCEAN7-304-XXXX| 29.14 12.887 39.783 33.967 1499.0602 06:52:07.23M 2015-10-30T06:52:34.349Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.781 33.966 1499.0587 06:52:07.43M 2015-10-30T06:52:34.549Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.780 33.965 1499.0570 06:52:07.63M 2015-10-30T06:52:34.754Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.781 33.965 1499.0575 06:52:07.83M 2015-10-30T06:52:34.954Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.781 33.966 1499.0570 06:52:08.05M 2015-10-30T06:52:35.159Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.781 33.965 1499.0568 06:52:08.24M 2015-10-30T06:52:35.370Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.781 33.965 1499.0564 06:52:08.44M 2015-10-30T06:52:35.569Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.781 33.966 1499.0562 06:52:08.64M 2015-10-30T06:52:35.784Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.782 33.967 1499.0557 06:52:08.84M 2015-10-30T06:52:35.978Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.783 33.968 1499.0564 06:52:09.08M 2015-10-30T06:52:36.174Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0582 06:52:09.26M 2015-10-30T06:52:36.379Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0526 06:52:09.46M 2015-10-30T06:52:36.579Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0526 06:52:09.66M 2015-10-30T06:52:36.784Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.785 33.970 1499.0580 06:52:09.86M 2015-10-30T06:52:36.989Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.786 33.971 1499.0585 06:52:10.07M 2015-10-30T06:52:37.189Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.782 33.967 1499.0546 06:52:10.27M 2015-10-30T06:52:37.394Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.782 33.967 1499.0543 06:52:10.47M 2015-10-30T06:52:37.599Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.781 33.967 1499.0532 06:52:10.67M 2015-10-30T06:52:37.800Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.781 33.967 1499.0537 06:52:10.87M 2015-10-30T06:52:38.000Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.781 33.966 1499.0537 06:52:11.09M 2015-10-30T06:52:38.205Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.966 1499.0532 06:52:11.29M 2015-10-30T06:52:38.410Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.965 1499.0530 06:52:11.49M 2015-10-30T06:52:38.615Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.781 33.965 1499.0530 06:52:11.69M 2015-10-30T06:52:38.815Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.967 1499.0546 06:52:11.89M 2015-10-30T06:52:39.020Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.783 33.968 1499.0566 06:52:12.11M 2015-10-30T06:52:39.219Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.969 1499.0583 06:52:12.31M 2015-10-30T06:52:39.425Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.785 33.969 1499.0580 06:52:12.50M 2015-10-30T06:52:39.630Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.784 33.969 1499.0579 06:52:12.70M 2015-10-30T06:52:39.830Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.784 33.969 1499.0582 06:52:12.90M 2015-10-30T06:52:40.030Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.785 33.969 1499.0582 06:52:13.12M 2015-10-30T06:52:40.255Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.969 1499.0583 06:52:13.31M 2015-10-30T06:52:40.440Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.784 33.968 1499.0581 06:52:13.53M 2015-10-30T06:52:40.640Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.968 1499.0582 06:52:13.72M 2015-10-30T06:52:40.845Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.968 1499.0587 06:52:13.92M 2015-10-30T06:52:41.050Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.978 1499.0695 06:52:14.13M 2015-10-30T06:52:41.250Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.794 33.978 1499.0701 06:52:14.33M 2015-10-30T06:52:41.455Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0706 06:52:14.53M 2015-10-30T06:52:41.660Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.975 1499.0668 06:52:14.73M 2015-10-30T06:52:41.862Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.790 33.974 1499.0657 06:52:14.93M 2015-10-30T06:52:42.061Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.789 33.972 1499.0642 06:52:15.15M 2015-10-30T06:52:42.265Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.787 33.971 1499.0636 06:52:15.35M 2015-10-30T06:52:42.470Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.786 33.970 1499.0625 06:52:15.54M 2015-10-30T06:52:42.670Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.786 33.969 1499.0612 06:52:15.75M 2015-10-30T06:52:42.875Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.786 33.969 1499.0623 06:52:15.94M 2015-10-30T06:52:43.080Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.786 33.969 1499.0624 06:52:16.16M 2015-10-30T06:52:43.285Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.786 33.969 1499.0627 06:52:16.36M 2015-10-30T06:52:43.485Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.786 33.969 1499.0630 06:52:16.56M 2015-10-30T06:52:43.690Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.786 33.971 1499.0594 06:52:16.76M 2015-10-30T06:52:43.895Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.786 33.971 1499.0582 06:52:16.96M 2015-10-30T06:52:44.095Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.786 33.971 1499.0582 06:52:17.18M 2015-10-30T06:52:44.300Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.971 1499.0585 06:52:17.38M 2015-10-30T06:52:44.500Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0576 06:52:17.57M 2015-10-30T06:52:44.720Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0564 06:52:17.77M 2015-10-30T06:52:44.905Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.784 33.970 1499.0560 06:52:18.01M 2015-10-30T06:52:45.110Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.970 1499.0563 06:52:18.19M 2015-10-30T06:52:45.316Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.787 33.972 1499.0603 06:52:18.39M 2015-10-30T06:52:45.515Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.788 33.972 1499.0627 06:52:18.59M 2015-10-30T06:52:45.721Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.789 33.974 1499.0653 06:52:18.79M 2015-10-30T06:52:45.920Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.791 33.974 1499.0667 06:52:19.01M 2015-10-30T06:52:46.125Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.791 33.975 1499.0688 06:52:19.21M 2015-10-30T06:52:46.330Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.793 33.976 1499.0706 06:52:19.41M 2015-10-30T06:52:46.530Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.794 33.977 1499.0731 06:52:19.61M 2015-10-30T06:52:46.730Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.795 33.978 1499.0758 06:52:19.81M 2015-10-30T06:52:46.935Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.796 33.978 1499.0768 06:52:20.02M 2015-10-30T06:52:47.140Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.796 33.978 1499.0765 06:52:20.22M 2015-10-30T06:52:47.340Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.796 33.978 1499.0767 06:52:20.42M 2015-10-30T06:52:47.545Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.795 33.977 1499.0760 06:52:20.62M 2015-10-30T06:52:47.750Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.794 33.976 1499.0751 06:52:20.82M 2015-10-30T06:52:47.950Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.787 33.970 1499.0677 06:52:21.04M 2015-10-30T06:52:48.155Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.787 33.970 1499.0663 06:52:21.24M 2015-10-30T06:52:48.355Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.970 1499.0645 06:52:21.44M 2015-10-30T06:52:48.560Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.785 33.969 1499.0624 06:52:21.63M 2015-10-30T06:52:48.760Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.970 1499.0620 06:52:21.84M 2015-10-30T06:52:48.965Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.971 1499.0619 06:52:22.05M 2015-10-30T06:52:49.185Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.971 1499.0609 06:52:22.25M 2015-10-30T06:52:49.370Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0641 06:52:22.47M 2015-10-30T06:52:49.575Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0649 06:52:22.65M 2015-10-30T06:52:49.780Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0645 06:52:22.85M 2015-10-30T06:52:49.980Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0651 06:52:23.07M 2015-10-30T06:52:50.185Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0657 06:52:23.27M 2015-10-30T06:52:50.390Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.789 33.973 1499.0658 06:52:23.47M 2015-10-30T06:52:50.590Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.790 33.974 1499.0663 06:52:23.67M 2015-10-30T06:52:50.795Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.791 33.975 1499.0674 06:52:23.86M 2015-10-30T06:52:50.995Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.791 33.975 1499.0665 06:52:24.08M 2015-10-30T06:52:51.200Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.790 33.975 1499.0658 06:52:24.28M 2015-10-30T06:52:51.405Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.790 33.974 1499.0647 06:52:24.48M 2015-10-30T06:52:51.605Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.789 33.974 1499.0636 06:52:24.68M 2015-10-30T06:52:51.810Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.788 33.973 1499.0634 06:52:24.88M 2015-10-30T06:52:52.010Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.788 33.972 1499.0626 06:52:25.10M 2015-10-30T06:52:52.215Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0626 06:52:25.30M 2015-10-30T06:52:52.420Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.788 33.973 1499.0626 06:52:25.50M 2015-10-30T06:52:52.620Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0620 06:52:25.70M 2015-10-30T06:52:52.825Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.789 33.975 1499.0620 06:52:25.89M 2015-10-30T06:52:53.025Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.790 33.975 1499.0610 06:52:26.11M 2015-10-30T06:52:53.230Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.790 33.976 1499.0615 06:52:26.31M 2015-10-30T06:52:53.430Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.791 33.976 1499.0620 06:52:26.51M 2015-10-30T06:52:53.650Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.791 33.976 1499.0627 06:52:26.71M 2015-10-30T06:52:53.840Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.792 33.977 1499.0640 06:52:26.92M 2015-10-30T06:52:54.040Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.793 33.978 1499.0654 06:52:27.13M 2015-10-30T06:52:54.245Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.794 33.979 1499.0670 06:52:27.32M 2015-10-30T06:52:54.450Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.790 33.974 1499.0626 06:52:27.53M 2015-10-30T06:52:54.650Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0623 06:52:27.73M 2015-10-30T06:52:54.855Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0612 06:52:27.92M 2015-10-30T06:52:55.055Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.789 33.974 1499.0610 06:52:28.15M 2015-10-30T06:52:55.260Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0629 06:52:28.34M 2015-10-30T06:52:55.465Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.974 1499.0629 06:52:28.54M 2015-10-30T06:52:55.665Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0613 06:52:28.74M 2015-10-30T06:52:55.870Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.788 33.972 1499.0604 06:52:28.94M 2015-10-30T06:52:56.070Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.973 1499.0607 06:52:29.16M 2015-10-30T06:52:56.275Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.974 1499.0613 06:52:29.36M 2015-10-30T06:52:56.480Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.974 1499.0609 06:52:29.56M 2015-10-30T06:52:56.680Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.974 1499.0601 06:52:29.76M 2015-10-30T06:52:56.885Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.793 33.978 1499.0646 06:52:29.95M 2015-10-30T06:52:57.085Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.792 33.978 1499.0642 06:52:30.17M 2015-10-30T06:52:57.301Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.792 33.977 1499.0637 06:52:30.37M 2015-10-30T06:52:57.495Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.787 33.973 1499.0580 06:52:30.57M 2015-10-30T06:52:57.695Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.788 33.973 1499.0591 06:52:30.77M 2015-10-30T06:52:57.900Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.798 33.983 1499.0715 06:52:30.97M 2015-10-30T06:52:58.121Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.983 1499.0724 06:52:31.19M 2015-10-30T06:52:58.305Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0725 06:52:31.40M 2015-10-30T06:52:58.510Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0721 06:52:31.59M 2015-10-30T06:52:58.710Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.982 1499.0719 06:52:31.79M 2015-10-30T06:52:58.915Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.797 33.982 1499.0721 06:52:32.00M 2015-10-30T06:52:59.115Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.981 1499.0724 06:52:32.20M 2015-10-30T06:52:59.323Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.980 1499.0719 06:52:32.40M 2015-10-30T06:52:59.525Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.980 1499.0720 06:52:32.60M 2015-10-30T06:52:59.725Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0715 06:52:32.80M 2015-10-30T06:52:59.930Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.980 1499.0726 06:52:33.02M