2015-10-30T06:51:00.140Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.986 1499.0748 06:50:33.22M 2015-10-30T06:51:00.345Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.802 33.987 1499.0737 06:50:33.42M 2015-10-30T06:51:00.545Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.802 33.987 1499.0739 06:50:33.62M 2015-10-30T06:51:00.750Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.802 33.988 1499.0741 06:50:33.82M 2015-10-30T06:51:00.955Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.803 33.988 1499.0752 06:50:34.04M 2015-10-30T06:51:01.155Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.804 33.989 1499.0762 06:50:34.24M 2015-10-30T06:51:01.360Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.805 33.990 1499.0780 06:50:34.44M 2015-10-30T06:51:01.565Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.991 1499.0803 06:50:34.64M 2015-10-30T06:51:01.765Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.807 33.991 1499.0826 06:50:34.84M 2015-10-30T06:51:01.990Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.808 33.992 1499.0853 06:50:35.05M 2015-10-30T06:51:02.170Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.804 33.988 1499.0809 06:50:35.27M 2015-10-30T06:51:02.375Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.986 1499.0795 06:50:35.45M 2015-10-30T06:51:02.580Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0779 06:50:35.65M 2015-10-30T06:51:02.780Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.799 33.983 1499.0769 06:50:35.85M 2015-10-30T06:51:02.985Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.798 33.981 1499.0751 06:50:36.07M 2015-10-30T06:51:03.190Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.796 33.980 1499.0743 06:50:36.27M 2015-10-30T06:51:03.396Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.795 33.978 1499.0740 06:50:36.47M 2015-10-30T06:51:03.596Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.795 33.977 1499.0742 06:50:36.67M 2015-10-30T06:51:03.797Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.795 33.977 1499.0752 06:50:36.87M 2015-10-30T06:51:03.996Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.794 33.977 1499.0751 06:50:37.08M 2015-10-30T06:51:04.205Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.795 33.977 1499.0756 06:50:37.28M 2015-10-30T06:51:04.406Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.794 33.977 1499.0745 06:50:37.48M 2015-10-30T06:51:04.606Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.798 33.981 1499.0781 06:50:37.68M 2015-10-30T06:51:04.810Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.799 33.981 1499.0787 06:50:37.87M 2015-10-30T06:51:05.015Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.799 33.982 1499.0793 06:50:38.10M 2015-10-30T06:51:05.215Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.799 33.982 1499.0792 06:50:38.30M 2015-10-30T06:51:05.421Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.800 33.982 1499.0797 06:50:38.49M 2015-10-30T06:51:05.626Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.800 33.983 1499.0793 06:50:38.69M 2015-10-30T06:51:05.826Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.799 33.983 1499.0780 06:50:38.89M 2015-10-30T06:51:06.031Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.800 33.983 1499.0776 06:50:39.11M 2015-10-30T06:51:06.236Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.797 33.981 1499.0748 06:50:39.31M 2015-10-30T06:51:06.456Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.797 33.980 1499.0736 06:50:39.51M 2015-10-30T06:51:06.641Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0780 06:50:39.73M 2015-10-30T06:51:06.841Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.803 33.986 1499.0792 06:50:39.91M 2015-10-30T06:51:07.046Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.988 1499.0808 06:50:40.13M 2015-10-30T06:51:07.251Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.805 33.989 1499.0833 06:50:40.33M 2015-10-30T06:51:07.451Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.805 33.988 1499.0819 06:50:40.53M 2015-10-30T06:51:07.656Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0822 06:50:40.72M 2015-10-30T06:51:07.856Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0825 06:50:40.92M 2015-10-30T06:51:08.061Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0828 06:50:41.14M 2015-10-30T06:51:08.261Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.988 1499.0823 06:50:41.34M 2015-10-30T06:51:08.466Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.804 33.987 1499.0809 06:50:41.54M 2015-10-30T06:51:08.671Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0791 06:50:41.74M 2015-10-30T06:51:08.876Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.986 1499.0782 06:50:41.94M 2015-10-30T06:51:09.077Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.986 1499.0791 06:50:42.16M 2015-10-30T06:51:09.276Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0780 06:50:42.36M 2015-10-30T06:51:09.481Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0773 06:50:42.55M 2015-10-30T06:51:09.686Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0765 06:50:42.75M 2015-10-30T06:51:09.886Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.986 1499.0754 06:50:42.95M 2015-10-30T06:51:10.091Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.985 1499.0747 06:50:43.17M 2015-10-30T06:51:10.296Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.801 33.985 1499.0746 06:50:43.37M 2015-10-30T06:51:10.496Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.800 33.985 1499.0742 06:50:43.57M 2015-10-30T06:51:10.701Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.799 33.984 1499.0734 06:50:43.77M 2015-10-30T06:51:10.921Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.799 33.984 1499.0729 06:50:43.97M 2015-10-30T06:51:11.106Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.799 33.984 1499.0721 06:50:44.20M 2015-10-30T06:51:11.311Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.800 33.985 1499.0726 06:50:44.39M 2015-10-30T06:51:11.516Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.985 1499.0748 06:50:44.59M 2015-10-30T06:51:11.716Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0719 06:50:44.79M 2015-10-30T06:51:11.921Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.797 33.982 1499.0710 06:50:45.00M 2015-10-30T06:51:12.121Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.792 33.976 1499.0652 06:50:45.20M 2015-10-30T06:51:12.326Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0656 06:50:45.40M 2015-10-30T06:51:12.526Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.975 1499.0642 06:50:45.60M 2015-10-30T06:51:12.731Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0640 06:50:45.80M 2015-10-30T06:51:12.936Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.973 1499.0635 06:50:46.02M 2015-10-30T06:51:13.136Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0681 06:50:46.22M 2015-10-30T06:51:13.341Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.977 1499.0692 06:50:46.42M 2015-10-30T06:51:13.541Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.978 1499.0699 06:50:46.61M 2015-10-30T06:51:13.746Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.795 33.979 1499.0704 06:50:46.81M 2015-10-30T06:51:13.951Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0713 06:50:47.03M 2015-10-30T06:51:14.151Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.981 1499.0730 06:50:47.23M 2015-10-30T06:51:14.356Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.797 33.981 1499.0737 06:50:47.43M 2015-10-30T06:51:14.556Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.797 33.981 1499.0739 06:50:47.63M 2015-10-30T06:51:14.756Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.797 33.981 1499.0739 06:50:47.83M 2015-10-30T06:51:14.966Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.797 33.981 1499.0741 06:50:48.04M 2015-10-30T06:51:15.166Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.796 33.980 1499.0739 06:50:48.25M 2015-10-30T06:51:15.386Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.796 33.980 1499.0734 06:50:48.45M 2015-10-30T06:51:15.571Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.795 33.980 1499.0723 06:50:48.66M 2015-10-30T06:51:15.776Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.795 33.980 1499.0709 06:50:48.84M 2015-10-30T06:51:15.981Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.795 33.979 1499.0708 06:50:49.06M 2015-10-30T06:51:16.181Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.794 33.979 1499.0706 06:50:49.26M 2015-10-30T06:51:16.388Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.787 33.972 1499.0630 06:50:49.46M 2015-10-30T06:51:16.586Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.787 33.971 1499.0625 06:50:49.66M 2015-10-30T06:51:16.791Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.787 33.971 1499.0631 06:50:49.86M 2015-10-30T06:51:16.996Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.786 33.970 1499.0636 06:50:50.08M 2015-10-30T06:51:17.196Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.790 33.974 1499.0681 06:50:50.28M 2015-10-30T06:51:17.401Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.791 33.975 1499.0696 06:50:50.48M 2015-10-30T06:51:17.602Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.792 33.976 1499.0698 06:50:50.67M 2015-10-30T06:51:17.806Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.793 33.977 1499.0702 06:50:50.87M 2015-10-30T06:51:18.011Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.794 33.978 1499.0713 06:50:51.09M 2015-10-30T06:51:18.212Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.794 33.978 1499.0715 06:50:51.29M 2015-10-30T06:51:18.416Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.795 33.979 1499.0728 06:50:51.49M 2015-10-30T06:51:18.616Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.796 33.979 1499.0753 06:50:51.69M 2015-10-30T06:51:18.821Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.796 33.979 1499.0758 06:50:51.89M 2015-10-30T06:51:19.026Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.796 33.979 1499.0767 06:50:52.11M 2015-10-30T06:51:19.226Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.790 33.973 1499.0688 06:50:52.31M 2015-10-30T06:51:19.426Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.791 33.974 1499.0693 06:50:52.51M 2015-10-30T06:51:19.636Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.791 33.974 1499.0698 06:50:52.70M 2015-10-30T06:51:19.851Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.791 33.974 1499.0686 06:50:52.90M 2015-10-30T06:51:20.041Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.790 33.974 1499.0670 06:50:53.14M 2015-10-30T06:51:20.242Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.791 33.974 1499.0670 06:50:53.32M 2015-10-30T06:51:20.446Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.790 33.973 1499.0670 06:50:53.52M 2015-10-30T06:51:20.646Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.790 33.973 1499.0668 06:50:53.72M 2015-10-30T06:51:20.851Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.790 33.974 1499.0665 06:50:53.92M 2015-10-30T06:51:21.056Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.790 33.972 1499.0679 06:50:54.14M 2015-10-30T06:51:21.261Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.789 33.972 1499.0669 06:50:54.34M 2015-10-30T06:51:21.461Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.789 33.971 1499.0659 06:50:54.54M 2015-10-30T06:51:21.661Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.788 33.970 1499.0651 06:50:54.73M 2015-10-30T06:51:21.866Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.970 1499.0630 06:50:54.93M 2015-10-30T06:51:22.066Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.969 1499.0623 06:50:55.15M 2015-10-30T06:51:22.271Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.786 33.969 1499.0618 06:50:55.35M 2015-10-30T06:51:22.476Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.786 33.968 1499.0619 06:50:55.55M 2015-10-30T06:51:22.676Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.784 33.967 1499.0604 06:50:55.75M 2015-10-30T06:51:22.881Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.785 33.968 1499.0603 06:50:55.95M 2015-10-30T06:51:23.086Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.968 1499.0599 06:50:56.17M 2015-10-30T06:51:23.286Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.969 1499.0598 06:50:56.37M 2015-10-30T06:51:23.491Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.785 33.969 1499.0596 06:50:56.56M 2015-10-30T06:51:23.696Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0657 06:50:56.77M 2015-10-30T06:51:23.896Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.976 1499.0670 06:50:56.96M 2015-10-30T06:51:24.101Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.977 1499.0690 06:50:57.18M 2015-10-30T06:51:24.316Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.795 33.978 1499.0706 06:50:57.38M 2015-10-30T06:51:24.506Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.795 33.979 1499.0712 06:50:57.59M 2015-10-30T06:51:24.711Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.793 33.976 1499.0679 06:50:57.78M 2015-10-30T06:51:24.911Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.792 33.973 1499.0763 06:50:58.00M 2015-10-30T06:51:25.118Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.783 33.964 1499.0651 06:50:58.20M 2015-10-30T06:51:25.316Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.787 33.968 1499.0709 06:50:58.40M 2015-10-30T06:51:25.521Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.788 33.969 1499.0724 06:50:58.59M 2015-10-30T06:51:25.721Z|I-OCEAN7-304-XXXX| 29.00 12.890 39.789 33.969 1499.0732 06:50:58.79M 2015-10-30T06:51:25.926Z|I-OCEAN7-304-XXXX| 29.00 12.890 39.788 33.969 1499.0726 06:50:59.01M 2015-10-30T06:51:26.131Z|I-OCEAN7-304-XXXX| 29.04 12.890 39.788 33.969 1499.0730 06:50:59.21M 2015-10-30T06:51:26.331Z|I-OCEAN7-304-XXXX| 29.04 12.890 39.788 33.969 1499.0720 06:50:59.41M 2015-10-30T06:51:26.536Z|I-OCEAN7-304-XXXX| 29.04 12.889 39.784 33.966 1499.0671 06:50:59.61M 2015-10-30T06:51:26.741Z|I-OCEAN7-304-XXXX| 29.04 12.889 39.784 33.966 1499.0664 06:50:59.81M 2015-10-30T06:51:26.944Z|I-OCEAN7-304-XXXX| 29.11 12.889 39.784 33.967 1499.0671 06:51:00.03M 2015-10-30T06:51:27.150Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.784 33.967 1499.0652 06:51:00.23M 2015-10-30T06:51:27.346Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.785 33.968 1499.0652 06:51:00.43M 2015-10-30T06:51:27.551Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.786 33.970 1499.0657 06:51:00.62M 2015-10-30T06:51:27.752Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.788 33.971 1499.0660 06:51:00.82M 2015-10-30T06:51:27.957Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.789 33.973 1499.0668 06:51:01.04M 2015-10-30T06:51:28.162Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0660 06:51:01.24M 2015-10-30T06:51:28.362Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.791 33.975 1499.0675 06:51:01.44M 2015-10-30T06:51:28.567Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.791 33.976 1499.0677 06:51:01.64M 2015-10-30T06:51:28.782Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.790 33.974 1499.0662 06:51:01.84M 2015-10-30T06:51:28.971Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.789 33.973 1499.0663 06:51:02.07M 2015-10-30T06:51:29.177Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.972 1499.0658 06:51:02.26M 2015-10-30T06:51:29.377Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.972 1499.0658 06:51:02.46M 2015-10-30T06:51:29.581Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.972 1499.0663 06:51:02.65M 2015-10-30T06:51:29.787Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.788 33.971 1499.0670 06:51:02.85M 2015-10-30T06:51:29.987Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.788 33.971 1499.0671 06:51:03.07M 2015-10-30T06:51:30.192Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.788 33.971 1499.0667 06:51:03.27M 2015-10-30T06:51:30.397Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.788 33.971 1499.0677 06:51:03.47M 2015-10-30T06:51:30.597Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.788 33.971 1499.0679 06:51:03.67M 2015-10-30T06:51:30.802Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.789 33.971 1499.0693 06:51:03.87M 2015-10-30T06:51:31.003Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0648 06:51:04.09M 2015-10-30T06:51:31.207Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.790 33.975 1499.0652 06:51:04.29M 2015-10-30T06:51:31.407Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.792 33.976 1499.0669 06:51:04.48M 2015-10-30T06:51:31.612Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.794 33.978 1499.0693 06:51:04.68M 2015-10-30T06:51:31.817Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.794 33.978 1499.0691 06:51:04.88M 2015-10-30T06:51:32.017Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.794 33.978 1499.0696 06:51:05.10M 2015-10-30T06:51:32.222Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.979 1499.0691 06:51:05.30M 2015-10-30T06:51:32.427Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.795 33.979 1499.0690 06:51:05.50M 2015-10-30T06:51:32.627Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0627 06:51:05.70M 2015-10-30T06:51:32.832Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0634 06:51:05.90M 2015-10-30T06:51:33.032Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0642 06:51:06.12M 2015-10-30T06:51:33.252Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.974 1499.0642 06:51:06.31M 2015-10-30T06:51:33.438Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0646 06:51:06.53M 2015-10-30T06:51:33.642Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0651 06:51:06.71M 2015-10-30T06:51:33.842Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0649 06:51:06.91M 2015-10-30T06:51:34.047Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.788 33.972 1499.0646 06:51:07.13M 2015-10-30T06:51:34.252Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.972 1499.0648 06:51:07.33M 2015-10-30T06:51:34.452Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.973 1499.0651 06:51:07.53M 2015-10-30T06:51:34.657Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0648 06:51:07.73M 2015-10-30T06:51:34.857Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.789 33.973 1499.0656 06:51:07.93M 2015-10-30T06:51:35.067Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.790 33.974 1499.0657 06:51:08.14M 2015-10-30T06:51:35.262Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0654 06:51:08.35M 2015-10-30T06:51:35.467Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0659 06:51:08.54M 2015-10-30T06:51:35.672Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.792 33.976 1499.0665 06:51:08.74M 2015-10-30T06:51:35.877Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.976 1499.0664 06:51:08.94M 2015-10-30T06:51:36.082Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.976 1499.0665 06:51:09.16M 2015-10-30T06:51:36.282Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.792 33.976 1499.0658 06:51:09.36M 2015-10-30T06:51:36.482Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.976 1499.0649 06:51:09.56M 2015-10-30T06:51:36.687Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0648 06:51:09.76M 2015-10-30T06:51:36.892Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.977 1499.0651 06:51:09.96M 2015-10-30T06:51:37.092Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.977 1499.0656 06:51:10.18M 2015-10-30T06:51:37.297Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.977 1499.0664 06:51:10.37M 2015-10-30T06:51:37.502Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.978 1499.0668 06:51:10.57M 2015-10-30T06:51:37.717Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.794 33.978 1499.0676 06:51:10.77M 2015-10-30T06:51:37.907Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0669 06:51:11.01M 2015-10-30T06:51:38.107Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.978 1499.0676 06:51:11.19M 2015-10-30T06:51:38.312Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0673 06:51:11.39M 2015-10-30T06:51:38.518Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.978 1499.0676 06:51:11.59M 2015-10-30T06:51:38.717Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.978 1499.0676 06:51:11.79M 2015-10-30T06:51:38.922Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.979 1499.0673 06:51:12.01M 2015-10-30T06:51:39.127Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.979 1499.0671 06:51:12.21M 2015-10-30T06:51:39.327Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0662 06:51:12.41M 2015-10-30T06:51:39.532Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0656 06:51:12.60M 2015-10-30T06:51:39.732Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.794 33.978 1499.0653 06:51:12.80M 2015-10-30T06:51:39.937Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.793 33.978 1499.0651 06:51:13.02M 2015-10-30T06:51:40.137Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.794 33.979 1499.0658 06:51:13.22M 2015-10-30T06:51:40.342Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.793 33.978 1499.0652 06:51:13.42M 2015-10-30T06:51:40.547Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.793 33.978 1499.0651 06:51:13.62M 2015-10-30T06:51:40.747Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.792 33.978 1499.0652 06:51:13.82M 2015-10-30T06:51:40.952Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.793 33.978 1499.0642 06:51:14.04M 2015-10-30T06:51:41.157Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.792 33.977 1499.0625 06:51:14.24M 2015-10-30T06:51:41.357Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.792 33.978 1499.0629 06:51:14.43M 2015-10-30T06:51:41.562Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.977 1499.0621 06:51:14.63M 2015-10-30T06:51:41.762Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.790 33.975 1499.0619 06:51:14.83M 2015-10-30T06:51:41.967Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.789 33.974 1499.0614 06:51:15.05M 2015-10-30T06:51:42.187Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.788 33.973 1499.0613 06:51:15.25M 2015-10-30T06:51:42.372Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.788 33.973 1499.0616 06:51:15.47M 2015-10-30T06:51:42.577Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.972 1499.0614 06:51:15.65M 2015-10-30T06:51:42.777Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.787 33.972 1499.0616 06:51:15.85M 2015-10-30T06:51:42.982Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.787 33.972 1499.0615 06:51:16.07M 2015-10-30T06:51:43.187Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.787 33.972 1499.0620 06:51:16.27M 2015-10-30T06:51:43.387Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0629 06:51:16.46M 2015-10-30T06:51:43.592Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.973 1499.0635 06:51:16.66M 2015-10-30T06:51:43.792Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0638 06:51:16.86M 2015-10-30T06:51:43.997Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.973 1499.0642 06:51:17.08M 2015-10-30T06:51:44.202Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.789 33.973 1499.0657 06:51:17.28M 2015-10-30T06:51:44.402Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.972 1499.0664 06:51:17.48M 2015-10-30T06:51:44.602Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0660 06:51:17.68M 2015-10-30T06:51:44.807Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.790 33.974 1499.0663 06:51:17.88M 2015-10-30T06:51:45.012Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.790 33.975 1499.0669 06:51:18.10M 2015-10-30T06:51:45.212Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0671 06:51:18.30M 2015-10-30T06:51:45.417Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0668 06:51:18.49M 2015-10-30T06:51:45.622Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0660 06:51:18.69M 2015-10-30T06:51:45.822Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.973 1499.0656 06:51:18.89M 2015-10-30T06:51:46.027Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.788 33.972 1499.0648 06:51:19.11M 2015-10-30T06:51:46.227Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.787 33.972 1499.0632 06:51:19.31M 2015-10-30T06:51:46.432Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.786 33.971 1499.0615 06:51:19.51M 2015-10-30T06:51:46.652Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.785 33.970 1499.0607 06:51:19.71M 2015-10-30T06:51:46.837Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.786 33.971 1499.0616 06:51:19.92M 2015-10-30T06:51:47.042Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.787 33.972 1499.0623 06:51:20.12M 2015-10-30T06:51:47.247Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.787 33.972 1499.0625 06:51:20.32M 2015-10-30T06:51:47.452Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.788 33.973 1499.0632 06:51:20.53M 2015-10-30T06:51:47.652Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.782 33.967 1499.0564 06:51:20.72M 2015-10-30T06:51:47.852Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.781 33.966 1499.0553 06:51:20.92M 2015-10-30T06:51:48.057Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.780 33.965 1499.0542 06:51:21.14M 2015-10-30T06:51:48.257Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.787 33.972 1499.0619 06:51:21.34M 2015-10-30T06:51:48.463Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.789 33.973 1499.0638 06:51:21.54M 2015-10-30T06:51:48.662Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.790 33.975 1499.0649 06:51:21.74M 2015-10-30T06:51:48.867Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.792 33.977 1499.0660 06:51:21.94M 2015-10-30T06:51:49.072Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.792 33.977 1499.0652 06:51:22.16M 2015-10-30T06:51:49.277Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.791 33.977 1499.0641 06:51:22.36M 2015-10-30T06:51:49.477Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.791 33.977 1499.0623 06:51:22.55M 2015-10-30T06:51:49.682Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.791 33.977 1499.0614 06:51:22.75M 2015-10-30T06:51:49.887Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.976 1499.0609 06:51:22.95M 2015-10-30T06:51:50.087Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.976 1499.0612 06:51:23.17M 2015-10-30T06:51:50.292Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.975 1499.0609 06:51:23.37M 2015-10-30T06:51:50.492Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.975 1499.0602 06:51:23.57M 2015-10-30T06:51:50.697Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0612 06:51:23.77M 2015-10-30T06:51:50.902Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.789 33.973 1499.0619 06:51:23.97M 2015-10-30T06:51:51.123Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.789 33.973 1499.0620 06:51:24.19M 2015-10-30T06:51:51.302Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.973 1499.0609 06:51:24.40M 2015-10-30T06:51:51.507Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.973 1499.0607 06:51:24.58M 2015-10-30T06:51:51.712Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.972 1499.0602 06:51:24.78M 2015-10-30T06:51:51.912Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.972 1499.0604 06:51:25.00M 2015-10-30T06:51:52.117Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.788 33.972 1499.0607 06:51:25.20M 2015-10-30T06:51:52.323Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.788 33.972 1499.0605 06:51:25.40M 2015-10-30T06:51:52.528Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.781 33.966 1499.0529 06:51:25.60M 2015-10-30T06:51:52.728Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0524 06:51:25.80M 2015-10-30T06:51:52.933Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0520 06:51:26.02M 2015-10-30T06:51:53.133Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.784 33.969 1499.0563 06:51:26.22M 2015-10-30T06:51:53.338Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.786 33.971 1499.0571 06:51:26.41M 2015-10-30T06:51:53.543Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.970 1499.0564 06:51:26.61M 2015-10-30T06:51:53.743Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.778 33.964 1499.0479 06:51:26.81M 2015-10-30T06:51:53.948Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.783 33.968 1499.0533 06:51:27.03M 2015-10-30T06:51:54.148Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.783 33.968 1499.0542 06:51:27.23M 2015-10-30T06:51:54.353Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.784 33.969 1499.0555 06:51:27.43M 2015-10-30T06:51:54.553Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.970 1499.0573 06:51:27.63M 2015-10-30T06:51:54.758Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.972 1499.0590 06:51:27.83M 2015-10-30T06:51:54.963Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.972 1499.0594 06:51:28.05M 2015-10-30T06:51:55.163Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.967 1499.0529 06:51:28.25M 2015-10-30T06:51:55.368Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.781 33.966 1499.0531 06:51:28.45M 2015-10-30T06:51:55.588Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0516 06:51:28.64M 2015-10-30T06:51:55.773Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.965 1499.0530 06:51:28.86M 2015-10-30T06:51:55.978Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.775 33.960 1499.0470 06:51:29.06M 2015-10-30T06:51:56.178Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.781 33.965 1499.0537 06:51:29.26M 2015-10-30T06:51:56.383Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0537 06:51:29.46M 2015-10-30T06:51:56.588Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0536 06:51:29.66M 2015-10-30T06:51:56.788Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.781 33.966 1499.0542 06:51:29.86M 2015-10-30T06:51:56.988Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.781 33.966 1499.0542 06:51:30.08M 2015-10-30T06:51:57.193Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.781 33.966 1499.0537 06:51:30.27M 2015-10-30T06:51:57.398Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.782 33.967 1499.0546 06:51:30.47M 2015-10-30T06:51:57.599Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.783 33.968 1499.0548 06:51:30.67M 2015-10-30T06:51:57.803Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.782 33.967 1499.0571 06:51:30.87M 2015-10-30T06:51:58.003Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.782 33.966 1499.0576 06:51:31.09M 2015-10-30T06:51:58.208Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.781 33.965 1499.0575 06:51:31.29M 2015-10-30T06:51:58.413Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.781 33.965 1499.0576 06:51:31.49M 2015-10-30T06:51:58.618Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.780 33.964 1499.0574 06:51:31.69M 2015-10-30T06:51:58.823Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.779 33.963 1499.0566 06:51:31.89M 2015-10-30T06:51:59.023Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.779 33.962 1499.0571 06:51:32.11M 2015-10-30T06:51:59.223Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.778 33.961 1499.0566 06:51:32.31M 2015-10-30T06:51:59.428Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.778 33.961 1499.0559 06:51:32.50M 2015-10-30T06:51:59.633Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.778 33.962 1499.0557 06:51:32.70M 2015-10-30T06:51:59.833Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.779 33.964 1499.0565 06:51:32.90M