2015-10-30T06:50:00.048Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.778 33.965 1499.0452 06:49:33.12M 2015-10-30T06:50:00.248Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.779 33.966 1499.0460 06:49:33.33M 2015-10-30T06:50:00.448Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.780 33.967 1499.0476 06:49:33.52M 2015-10-30T06:50:00.653Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.780 33.967 1499.0490 06:49:33.72M 2015-10-30T06:50:00.871Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.780 33.966 1499.0500 06:49:33.92M 2015-10-30T06:50:01.058Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.779 33.966 1499.0504 06:49:34.14M 2015-10-30T06:50:01.263Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.780 33.967 1499.0485 06:49:34.34M 2015-10-30T06:50:01.468Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.781 33.968 1499.0490 06:49:34.54M 2015-10-30T06:50:01.668Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.781 33.969 1499.0496 06:49:34.74M 2015-10-30T06:50:01.873Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.781 33.969 1499.0502 06:49:34.94M 2015-10-30T06:50:02.078Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.781 33.969 1499.0498 06:49:35.16M 2015-10-30T06:50:02.311Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.781 33.969 1499.0476 06:49:35.35M 2015-10-30T06:50:02.483Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.781 33.969 1499.0465 06:49:35.55M 2015-10-30T06:50:02.688Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.781 33.970 1499.0468 06:49:35.75M 2015-10-30T06:50:02.888Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.782 33.970 1499.0486 06:49:35.95M 2015-10-30T06:50:03.093Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.782 33.970 1499.0497 06:49:36.17M 2015-10-30T06:50:03.311Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.783 33.971 1499.0507 06:49:36.37M 2015-10-30T06:50:03.493Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.782 33.970 1499.0514 06:49:36.57M 2015-10-30T06:50:03.698Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.782 33.969 1499.0514 06:49:36.76M 2015-10-30T06:50:03.918Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.968 1499.0499 06:49:36.96M 2015-10-30T06:50:04.103Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.780 33.967 1499.0479 06:49:37.20M 2015-10-30T06:50:04.308Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.779 33.966 1499.0475 06:49:37.38M 2015-10-30T06:50:04.508Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.779 33.966 1499.0471 06:49:37.58M 2015-10-30T06:50:04.715Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.778 33.965 1499.0469 06:49:37.78M 2015-10-30T06:50:04.918Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.778 33.965 1499.0472 06:49:38.00M 2015-10-30T06:50:05.123Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.779 33.966 1499.0474 06:49:38.20M 2015-10-30T06:50:05.323Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.780 33.966 1499.0487 06:49:38.40M 2015-10-30T06:50:05.528Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.781 33.967 1499.0497 06:49:38.60M 2015-10-30T06:50:05.728Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.782 33.968 1499.0505 06:49:38.80M 2015-10-30T06:50:05.933Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.782 33.968 1499.0514 06:49:39.01M 2015-10-30T06:50:06.138Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.783 33.969 1499.0519 06:49:39.21M 2015-10-30T06:50:06.343Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.782 33.968 1499.0507 06:49:39.41M 2015-10-30T06:50:06.551Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.789 33.972 1499.0634 06:49:39.61M 2015-10-30T06:50:06.751Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.796 33.979 1499.0721 06:49:39.81M 2015-10-30T06:50:06.948Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.796 33.979 1499.0734 06:49:40.03M 2015-10-30T06:50:07.148Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.796 33.980 1499.0712 06:49:40.23M 2015-10-30T06:50:07.358Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0699 06:49:40.43M 2015-10-30T06:50:07.558Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.796 33.980 1499.0698 06:49:40.63M 2015-10-30T06:50:07.758Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0688 06:49:40.83M 2015-10-30T06:50:07.963Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.796 33.981 1499.0677 06:49:41.04M 2015-10-30T06:50:08.168Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.796 33.981 1499.0675 06:49:41.24M 2015-10-30T06:50:08.388Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.795 33.981 1499.0665 06:49:41.44M 2015-10-30T06:50:08.573Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.795 33.980 1499.0646 06:49:41.66M 2015-10-30T06:50:08.778Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.794 33.979 1499.0638 06:49:41.84M 2015-10-30T06:50:08.983Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.793 33.979 1499.0632 06:49:42.06M 2015-10-30T06:50:09.191Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.792 33.978 1499.0630 06:49:42.26M 2015-10-30T06:50:09.383Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.977 1499.0624 06:49:42.46M 2015-10-30T06:50:09.588Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.790 33.975 1499.0616 06:49:42.66M 2015-10-30T06:50:09.794Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0607 06:49:42.86M 2015-10-30T06:50:09.993Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.788 33.974 1499.0605 06:49:43.08M 2015-10-30T06:50:10.198Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.788 33.973 1499.0596 06:49:43.27M 2015-10-30T06:50:10.398Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.788 33.973 1499.0604 06:49:43.47M 2015-10-30T06:50:10.603Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0612 06:49:43.67M 2015-10-30T06:50:10.803Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.788 33.973 1499.0615 06:49:43.87M 2015-10-30T06:50:11.008Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.788 33.973 1499.0614 06:49:44.09M 2015-10-30T06:50:11.213Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.788 33.973 1499.0608 06:49:44.29M 2015-10-30T06:50:11.418Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.787 33.973 1499.0609 06:49:44.49M 2015-10-30T06:50:11.623Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.780 33.965 1499.0526 06:49:44.69M 2015-10-30T06:50:11.818Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.779 33.965 1499.0513 06:49:44.89M 2015-10-30T06:50:12.023Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.778 33.964 1499.0508 06:49:45.10M 2015-10-30T06:50:12.228Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.778 33.964 1499.0500 06:49:45.30M 2015-10-30T06:50:12.433Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.773 33.959 1499.0448 06:49:45.50M 2015-10-30T06:50:12.633Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.772 33.958 1499.0443 06:49:45.70M 2015-10-30T06:50:12.853Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.772 33.958 1499.0448 06:49:45.90M 2015-10-30T06:50:13.039Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.771 33.957 1499.0448 06:49:46.14M 2015-10-30T06:50:13.243Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.771 33.956 1499.0443 06:49:46.32M 2015-10-30T06:50:13.448Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.770 33.956 1499.0439 06:49:46.52M 2015-10-30T06:50:13.649Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.770 33.955 1499.0424 06:49:46.72M 2015-10-30T06:50:13.863Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.768 33.954 1499.0404 06:49:46.91M 2015-10-30T06:50:14.053Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.768 33.954 1499.0400 06:49:47.14M 2015-10-30T06:50:14.258Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.768 33.954 1499.0409 06:49:47.33M 2015-10-30T06:50:14.458Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.768 33.954 1499.0415 06:49:47.53M 2015-10-30T06:50:14.663Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.960 1499.0498 06:49:47.73M 2015-10-30T06:50:14.868Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.777 33.962 1499.0516 06:49:47.93M 2015-10-30T06:50:15.073Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.779 33.964 1499.0521 06:49:48.15M 2015-10-30T06:50:15.279Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.780 33.964 1499.0532 06:49:48.35M 2015-10-30T06:50:15.473Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0532 06:49:48.55M 2015-10-30T06:50:15.678Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.785 33.970 1499.0580 06:49:48.75M 2015-10-30T06:50:15.883Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.785 33.970 1499.0574 06:49:48.95M 2015-10-30T06:50:16.083Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.785 33.970 1499.0563 06:49:49.16M 2015-10-30T06:50:16.288Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.785 33.970 1499.0573 06:49:49.36M 2015-10-30T06:50:16.489Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.785 33.969 1499.0574 06:49:49.56M 2015-10-30T06:50:16.693Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.784 33.969 1499.0571 06:49:49.76M 2015-10-30T06:50:16.893Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.969 1499.0577 06:49:49.96M 2015-10-30T06:50:17.098Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.785 33.970 1499.0580 06:49:50.18M 2015-10-30T06:50:17.318Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.785 33.970 1499.0580 06:49:50.38M 2015-10-30T06:50:17.508Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.786 33.970 1499.0582 06:49:50.59M 2015-10-30T06:50:17.708Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.782 33.967 1499.0536 06:49:50.78M 2015-10-30T06:50:17.908Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.782 33.967 1499.0531 06:49:51.00M 2015-10-30T06:50:18.114Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0527 06:49:51.19M 2015-10-30T06:50:18.319Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0520 06:49:51.39M 2015-10-30T06:50:18.524Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.784 33.969 1499.0565 06:49:51.59M 2015-10-30T06:50:18.724Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.969 1499.0571 06:49:51.79M 2015-10-30T06:50:18.929Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.786 33.971 1499.0557 06:49:52.01M 2015-10-30T06:50:19.133Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.787 33.972 1499.0569 06:49:52.21M 2015-10-30T06:50:19.333Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.788 33.973 1499.0588 06:49:52.41M 2015-10-30T06:50:19.538Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.788 33.974 1499.0593 06:49:52.61M 2015-10-30T06:50:19.739Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.789 33.975 1499.0608 06:49:52.81M 2015-10-30T06:50:19.944Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.791 33.977 1499.0635 06:49:53.03M 2015-10-30T06:50:20.157Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.792 33.977 1499.0648 06:49:53.22M 2015-10-30T06:50:20.344Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.792 33.977 1499.0642 06:49:53.42M 2015-10-30T06:50:20.553Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.792 33.977 1499.0640 06:49:53.62M 2015-10-30T06:50:20.754Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.970 1499.0563 06:49:53.82M 2015-10-30T06:50:20.959Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.784 33.970 1499.0563 06:49:54.04M 2015-10-30T06:50:21.159Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.784 33.970 1499.0555 06:49:54.24M 2015-10-30T06:50:21.364Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.779 33.965 1499.0507 06:49:54.44M 2015-10-30T06:50:21.564Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.785 33.971 1499.0566 06:49:54.64M 2015-10-30T06:50:21.789Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.786 33.972 1499.0580 06:49:54.83M 2015-10-30T06:50:21.974Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.788 33.974 1499.0610 06:49:55.07M 2015-10-30T06:50:22.174Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.789 33.975 1499.0619 06:49:55.25M 2015-10-30T06:50:22.379Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.790 33.975 1499.0625 06:49:55.45M 2015-10-30T06:50:22.584Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.969 1499.0552 06:49:55.65M 2015-10-30T06:50:22.784Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.781 33.967 1499.0521 06:49:55.85M 2015-10-30T06:50:22.989Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.782 33.968 1499.0518 06:49:56.07M 2015-10-30T06:50:23.189Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.783 33.969 1499.0529 06:49:56.27M 2015-10-30T06:50:23.394Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.785 33.971 1499.0548 06:49:56.47M 2015-10-30T06:50:23.594Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.973 1499.0574 06:49:56.67M 2015-10-30T06:50:23.799Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.973 1499.0574 06:49:56.86M 2015-10-30T06:50:24.004Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.786 33.972 1499.0570 06:49:57.08M 2015-10-30T06:50:24.209Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.786 33.972 1499.0554 06:49:57.28M 2015-10-30T06:50:24.409Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.788 33.974 1499.0581 06:49:57.49M 2015-10-30T06:50:24.614Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.787 33.973 1499.0571 06:49:57.68M 2015-10-30T06:50:24.814Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.787 33.973 1499.0575 06:49:57.88M 2015-10-30T06:50:25.019Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.788 33.974 1499.0583 06:49:58.10M 2015-10-30T06:50:25.224Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.975 1499.0604 06:49:58.30M 2015-10-30T06:50:25.424Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.787 33.972 1499.0592 06:49:58.50M 2015-10-30T06:50:25.629Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.786 33.971 1499.0592 06:49:58.70M 2015-10-30T06:50:25.829Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.970 1499.0597 06:49:58.90M 2015-10-30T06:50:26.034Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.784 33.968 1499.0598 06:49:59.11M 2015-10-30T06:50:26.254Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.784 33.968 1499.0601 06:49:59.31M 2015-10-30T06:50:26.440Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.784 33.968 1499.0602 06:49:59.53M 2015-10-30T06:50:26.644Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0660 06:49:59.71M 2015-10-30T06:50:26.844Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.788 33.972 1499.0659 06:49:59.91M 2015-10-30T06:50:27.049Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.977 1499.0740 06:50:00.13M 2015-10-30T06:50:27.249Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.789 33.972 1499.0696 06:50:00.33M 2015-10-30T06:50:27.454Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.789 33.971 1499.0691 06:50:00.53M 2015-10-30T06:50:27.654Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.788 33.971 1499.0685 06:50:00.72M 2015-10-30T06:50:27.864Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.788 33.971 1499.0676 06:50:00.92M 2015-10-30T06:50:28.064Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.786 33.969 1499.0656 06:50:01.14M 2015-10-30T06:50:28.269Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.786 33.969 1499.0640 06:50:01.34M 2015-10-30T06:50:28.474Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.789 33.972 1499.0664 06:50:01.54M 2015-10-30T06:50:28.674Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.972 1499.0660 06:50:01.74M 2015-10-30T06:50:28.874Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.789 33.972 1499.0649 06:50:01.94M 2015-10-30T06:50:29.079Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.792 33.976 1499.0685 06:50:02.16M 2015-10-30T06:50:29.284Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.975 1499.0680 06:50:02.36M 2015-10-30T06:50:29.489Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.975 1499.0671 06:50:02.56M 2015-10-30T06:50:29.689Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.790 33.974 1499.0671 06:50:02.76M 2015-10-30T06:50:29.889Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0670 06:50:02.95M 2015-10-30T06:50:30.094Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0665 06:50:03.17M 2015-10-30T06:50:30.299Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.789 33.973 1499.0663 06:50:03.37M 2015-10-30T06:50:30.499Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.789 33.973 1499.0665 06:50:03.57M 2015-10-30T06:50:30.719Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0651 06:50:03.77M 2015-10-30T06:50:30.904Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.788 33.972 1499.0646 06:50:04.01M 2015-10-30T06:50:31.104Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.971 1499.0630 06:50:04.19M 2015-10-30T06:50:31.314Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.787 33.971 1499.0620 06:50:04.38M 2015-10-30T06:50:31.514Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.786 33.970 1499.0605 06:50:04.59M 2015-10-30T06:50:31.719Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.785 33.969 1499.0596 06:50:04.78M 2015-10-30T06:50:31.920Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.969 1499.0580 06:50:05.01M 2015-10-30T06:50:32.132Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.968 1499.0574 06:50:05.20M 2015-10-30T06:50:32.329Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0566 06:50:05.40M 2015-10-30T06:50:32.529Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0568 06:50:05.60M 2015-10-30T06:50:32.734Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.784 33.969 1499.0559 06:50:05.80M 2015-10-30T06:50:32.934Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.788 33.973 1499.0598 06:50:06.02M 2015-10-30T06:50:33.139Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.782 33.968 1499.0540 06:50:06.22M 2015-10-30T06:50:33.339Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.782 33.968 1499.0531 06:50:06.42M 2015-10-30T06:50:33.544Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.784 33.969 1499.0536 06:50:06.62M 2015-10-30T06:50:33.749Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.784 33.970 1499.0538 06:50:06.81M 2015-10-30T06:50:33.955Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.785 33.971 1499.0543 06:50:07.03M 2015-10-30T06:50:34.154Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.785 33.971 1499.0560 06:50:07.23M 2015-10-30T06:50:34.359Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.786 33.972 1499.0564 06:50:07.43M 2015-10-30T06:50:34.564Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.787 33.973 1499.0577 06:50:07.63M 2015-10-30T06:50:34.764Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.788 33.973 1499.0585 06:50:07.83M 2015-10-30T06:50:34.964Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.788 33.973 1499.0587 06:50:08.05M 2015-10-30T06:50:35.189Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.787 33.973 1499.0583 06:50:08.25M 2015-10-30T06:50:35.369Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.792 33.977 1499.0638 06:50:08.46M 2015-10-30T06:50:35.574Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.793 33.978 1499.0647 06:50:08.65M 2015-10-30T06:50:35.782Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.793 33.979 1499.0660 06:50:08.85M 2015-10-30T06:50:35.984Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.793 33.979 1499.0665 06:50:09.06M 2015-10-30T06:50:36.184Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.794 33.979 1499.0670 06:50:09.26M 2015-10-30T06:50:36.389Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.794 33.979 1499.0676 06:50:09.46M 2015-10-30T06:50:36.589Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.794 33.979 1499.0686 06:50:09.66M 2015-10-30T06:50:36.794Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.794 33.979 1499.0691 06:50:09.86M 2015-10-30T06:50:37.000Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.793 33.978 1499.0676 06:50:10.08M 2015-10-30T06:50:37.204Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.792 33.978 1499.0654 06:50:10.28M 2015-10-30T06:50:37.404Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.791 33.977 1499.0651 06:50:10.48M 2015-10-30T06:50:37.604Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.791 33.976 1499.0637 06:50:10.68M 2015-10-30T06:50:37.809Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.790 33.976 1499.0623 06:50:10.87M 2015-10-30T06:50:38.009Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.789 33.975 1499.0615 06:50:11.09M 2015-10-30T06:50:38.214Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.789 33.974 1499.0613 06:50:11.29M 2015-10-30T06:50:38.419Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.788 33.974 1499.0597 06:50:11.49M 2015-10-30T06:50:38.619Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.787 33.973 1499.0580 06:50:11.69M 2015-10-30T06:50:38.824Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.787 33.973 1499.0574 06:50:11.89M 2015-10-30T06:50:39.024Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.787 33.973 1499.0577 06:50:12.11M 2015-10-30T06:50:39.229Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.787 33.973 1499.0580 06:50:12.31M 2015-10-30T06:50:39.434Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.786 33.972 1499.0573 06:50:12.51M 2015-10-30T06:50:39.654Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.786 33.972 1499.0564 06:50:12.71M 2015-10-30T06:50:39.840Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.971 1499.0563 06:50:12.92M 2015-10-30T06:50:40.045Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.971 1499.0570 06:50:13.12M 2015-10-30T06:50:40.245Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.785 33.971 1499.0573 06:50:13.32M 2015-10-30T06:50:40.449Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.785 33.970 1499.0576 06:50:13.52M 2015-10-30T06:50:40.655Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.970 1499.0581 06:50:13.72M 2015-10-30T06:50:40.854Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0576 06:50:13.92M 2015-10-30T06:50:41.059Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0585 06:50:14.14M 2015-10-30T06:50:41.260Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.786 33.970 1499.0586 06:50:14.34M 2015-10-30T06:50:41.464Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.783 33.968 1499.0557 06:50:14.53M 2015-10-30T06:50:41.664Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0559 06:50:14.74M 2015-10-30T06:50:41.876Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0560 06:50:14.93M 2015-10-30T06:50:42.069Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0559 06:50:15.15M 2015-10-30T06:50:42.274Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.784 33.968 1499.0563 06:50:15.35M 2015-10-30T06:50:42.479Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.784 33.968 1499.0554 06:50:15.55M 2015-10-30T06:50:42.680Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.784 33.969 1499.0555 06:50:15.75M 2015-10-30T06:50:42.885Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.784 33.969 1499.0538 06:50:15.95M 2015-10-30T06:50:43.090Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.784 33.970 1499.0535 06:50:16.17M 2015-10-30T06:50:43.290Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.784 33.970 1499.0538 06:50:16.37M 2015-10-30T06:50:43.499Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.785 33.971 1499.0542 06:50:16.57M 2015-10-30T06:50:43.695Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.785 33.971 1499.0533 06:50:16.76M 2015-10-30T06:50:43.900Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.786 33.972 1499.0538 06:50:16.96M 2015-10-30T06:50:44.120Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.786 33.973 1499.0538 06:50:17.18M 2015-10-30T06:50:44.305Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.787 33.974 1499.0547 06:50:17.40M 2015-10-30T06:50:44.510Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.787 33.974 1499.0552 06:50:17.58M 2015-10-30T06:50:44.710Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0558 06:50:17.78M 2015-10-30T06:50:44.915Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.787 33.974 1499.0565 06:50:18.00M 2015-10-30T06:50:45.120Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.787 33.974 1499.0565 06:50:18.20M 2015-10-30T06:50:45.327Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.786 33.973 1499.0562 06:50:18.40M 2015-10-30T06:50:45.526Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.786 33.973 1499.0553 06:50:18.59M 2015-10-30T06:50:45.725Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.785 33.972 1499.0553 06:50:18.79M 2015-10-30T06:50:45.930Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.785 33.972 1499.0557 06:50:19.01M 2015-10-30T06:50:46.135Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.785 33.971 1499.0564 06:50:19.21M 2015-10-30T06:50:46.335Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.785 33.971 1499.0583 06:50:19.41M 2015-10-30T06:50:46.535Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.785 33.971 1499.0592 06:50:19.61M 2015-10-30T06:50:46.745Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.785 33.971 1499.0604 06:50:19.81M 2015-10-30T06:50:46.945Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.785 33.970 1499.0609 06:50:20.03M 2015-10-30T06:50:47.145Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.785 33.970 1499.0610 06:50:20.23M 2015-10-30T06:50:47.350Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.785 33.969 1499.0615 06:50:20.42M 2015-10-30T06:50:47.555Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.785 33.969 1499.0619 06:50:20.63M 2015-10-30T06:50:47.755Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.784 33.968 1499.0613 06:50:20.82M 2015-10-30T06:50:47.960Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.784 33.969 1499.0609 06:50:21.04M 2015-10-30T06:50:48.160Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.969 1499.0621 06:50:21.24M 2015-10-30T06:50:48.370Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.786 33.970 1499.0631 06:50:21.44M 2015-10-30T06:50:48.585Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.786 33.969 1499.0626 06:50:21.64M 2015-10-30T06:50:48.775Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.969 1499.0630 06:50:21.86M 2015-10-30T06:50:48.975Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.786 33.970 1499.0614 06:50:22.06M 2015-10-30T06:50:49.175Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.786 33.970 1499.0601 06:50:22.26M 2015-10-30T06:50:49.380Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.970 1499.0585 06:50:22.45M 2015-10-30T06:50:49.585Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.970 1499.0579 06:50:22.65M 2015-10-30T06:50:49.790Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.785 33.970 1499.0569 06:50:22.85M 2015-10-30T06:50:49.990Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.785 33.970 1499.0563 06:50:23.07M 2015-10-30T06:50:50.190Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.785 33.970 1499.0557 06:50:23.27M 2015-10-30T06:50:50.395Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.785 33.970 1499.0552 06:50:23.47M 2015-10-30T06:50:50.600Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.786 33.970 1499.0558 06:50:23.67M 2015-10-30T06:50:50.805Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.970 1499.0553 06:50:23.87M 2015-10-30T06:50:51.005Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.784 33.969 1499.0543 06:50:24.09M 2015-10-30T06:50:51.210Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.783 33.968 1499.0525 06:50:24.29M 2015-10-30T06:50:51.415Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.783 33.968 1499.0510 06:50:24.49M 2015-10-30T06:50:51.615Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.782 33.968 1499.0504 06:50:24.68M 2015-10-30T06:50:51.820Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.782 33.968 1499.0508 06:50:24.89M 2015-10-30T06:50:52.020Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.783 33.968 1499.0511 06:50:25.10M 2015-10-30T06:50:52.225Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.782 33.967 1499.0525 06:50:25.30M 2015-10-30T06:50:52.430Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.783 33.967 1499.0536 06:50:25.50M 2015-10-30T06:50:52.630Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.783 33.967 1499.0546 06:50:25.70M 2015-10-30T06:50:52.835Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.783 33.967 1499.0564 06:50:25.90M 2015-10-30T06:50:53.055Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.967 1499.0554 06:50:26.12M 2015-10-30T06:50:53.241Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.782 33.967 1499.0546 06:50:26.33M 2015-10-30T06:50:53.445Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.967 1499.0536 06:50:26.52M 2015-10-30T06:50:53.645Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.782 33.967 1499.0535 06:50:26.72M 2015-10-30T06:50:53.850Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.782 33.967 1499.0544 06:50:26.92M 2015-10-30T06:50:54.050Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.783 33.968 1499.0553 06:50:27.13M 2015-10-30T06:50:54.255Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.784 33.968 1499.0569 06:50:27.33M 2015-10-30T06:50:54.455Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.784 33.969 1499.0593 06:50:27.53M 2015-10-30T06:50:54.660Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.785 33.970 1499.0608 06:50:27.73M 2015-10-30T06:50:54.865Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.786 33.970 1499.0615 06:50:27.93M 2015-10-30T06:50:55.065Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.792 33.977 1499.0690 06:50:28.15M 2015-10-30T06:50:55.265Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.793 33.977 1499.0698 06:50:28.35M 2015-10-30T06:50:55.470Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.794 33.978 1499.0704 06:50:28.54M 2015-10-30T06:50:55.675Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.794 33.979 1499.0710 06:50:28.74M 2015-10-30T06:50:55.875Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.796 33.980 1499.0729 06:50:28.94M 2015-10-30T06:50:56.080Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.797 33.981 1499.0751 06:50:29.16M 2015-10-30T06:50:56.285Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.799 33.983 1499.0776 06:50:29.36M 2015-10-30T06:50:56.490Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0802 06:50:29.56M 2015-10-30T06:50:56.690Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0807 06:50:29.76M 2015-10-30T06:50:56.895Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0817 06:50:29.96M 2015-10-30T06:50:57.095Z|I-OCEAN7-304-XXXX| 29.14 12.887 39.801 33.984 1499.0815 06:50:30.18M 2015-10-30T06:50:57.300Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.801 33.984 1499.0808 06:50:30.38M 2015-10-30T06:50:57.520Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.800 33.984 1499.0795 06:50:30.58M 2015-10-30T06:50:57.705Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.803 33.986 1499.0824 06:50:30.79M 2015-10-30T06:50:57.910Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.802 33.986 1499.0806 06:50:30.97M 2015-10-30T06:50:58.115Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.801 33.984 1499.0795 06:50:31.19M 2015-10-30T06:50:58.315Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.801 33.985 1499.0784 06:50:31.39M 2015-10-30T06:50:58.520Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.984 1499.0774 06:50:31.59M 2015-10-30T06:50:58.720Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.801 33.985 1499.0765 06:50:31.79M 2015-10-30T06:50:58.925Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0764 06:50:32.01M 2015-10-30T06:50:59.125Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.803 33.987 1499.0770 06:50:32.21M 2015-10-30T06:50:59.330Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.987 1499.0768 06:50:32.41M 2015-10-30T06:50:59.535Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0760 06:50:32.61M 2015-10-30T06:50:59.735Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0767 06:50:32.80M 2015-10-30T06:50:59.940Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.986 1499.0754 06:50:33.02M