2015-10-30T06:49:00.150Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.771 33.956 1499.0424 06:48:33.23M 2015-10-30T06:49:00.355Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.770 33.956 1499.0419 06:48:33.43M 2015-10-30T06:49:00.555Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.770 33.955 1499.0414 06:48:33.62M 2015-10-30T06:49:00.760Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.769 33.954 1499.0403 06:48:33.82M 2015-10-30T06:49:00.965Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.768 33.954 1499.0391 06:48:34.04M 2015-10-30T06:49:01.170Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.769 33.955 1499.0393 06:48:34.24M 2015-10-30T06:49:01.385Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.955 1499.0381 06:48:34.44M 2015-10-30T06:49:01.570Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.954 1499.0381 06:48:34.65M 2015-10-30T06:49:01.775Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0389 06:48:34.83M 2015-10-30T06:49:01.980Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.769 33.955 1499.0411 06:48:35.06M 2015-10-30T06:49:02.185Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.770 33.955 1499.0420 06:48:35.26M 2015-10-30T06:49:02.385Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.770 33.955 1499.0435 06:48:35.46M 2015-10-30T06:49:02.590Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.771 33.956 1499.0444 06:48:35.65M 2015-10-30T06:49:02.790Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.771 33.956 1499.0443 06:48:35.85M 2015-10-30T06:49:02.995Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.772 33.957 1499.0448 06:48:36.07M 2015-10-30T06:49:03.200Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.773 33.958 1499.0458 06:48:36.27M 2015-10-30T06:49:03.400Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.774 33.959 1499.0471 06:48:36.47M 2015-10-30T06:49:03.605Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.774 33.959 1499.0475 06:48:36.67M 2015-10-30T06:49:03.805Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.780 33.965 1499.0530 06:48:36.87M 2015-10-30T06:49:04.011Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.776 33.961 1499.0483 06:48:37.08M 2015-10-30T06:49:04.210Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.775 33.960 1499.0474 06:48:37.29M 2015-10-30T06:49:04.415Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0479 06:48:37.48M 2015-10-30T06:49:04.615Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.960 1499.0474 06:48:37.68M 2015-10-30T06:49:04.820Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.959 1499.0464 06:48:37.88M 2015-10-30T06:49:05.025Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.958 1499.0452 06:48:38.10M 2015-10-30T06:49:05.225Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.772 33.958 1499.0439 06:48:38.30M 2015-10-30T06:49:05.430Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.771 33.957 1499.0416 06:48:38.50M 2015-10-30T06:49:05.635Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.777 33.963 1499.0481 06:48:38.70M 2015-10-30T06:49:05.855Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.777 33.964 1499.0481 06:48:38.90M 2015-10-30T06:49:06.040Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.785 33.971 1499.0570 06:48:39.13M 2015-10-30T06:49:06.245Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.786 33.971 1499.0581 06:48:39.32M 2015-10-30T06:49:06.445Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.780 33.966 1499.0525 06:48:39.52M 2015-10-30T06:49:06.650Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.780 33.966 1499.0518 06:48:39.71M 2015-10-30T06:49:06.850Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.779 33.965 1499.0505 06:48:39.91M 2015-10-30T06:49:07.055Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.778 33.964 1499.0504 06:48:40.13M 2015-10-30T06:49:07.260Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.778 33.964 1499.0514 06:48:40.33M 2015-10-30T06:49:07.460Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.776 33.961 1499.0494 06:48:40.53M 2015-10-30T06:49:07.666Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.776 33.961 1499.0493 06:48:40.73M 2015-10-30T06:49:07.865Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.775 33.961 1499.0496 06:48:40.93M 2015-10-30T06:49:08.071Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.775 33.960 1499.0486 06:48:41.14M 2015-10-30T06:49:08.270Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.774 33.959 1499.0482 06:48:41.34M 2015-10-30T06:49:08.476Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0524 06:48:41.54M 2015-10-30T06:49:08.675Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0529 06:48:41.74M 2015-10-30T06:49:08.881Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0536 06:48:41.94M 2015-10-30T06:49:09.081Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.779 33.963 1499.0535 06:48:42.16M 2015-10-30T06:49:09.285Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0527 06:48:42.36M 2015-10-30T06:49:09.490Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.778 33.963 1499.0527 06:48:42.56M 2015-10-30T06:49:09.691Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.776 33.961 1499.0507 06:48:42.76M 2015-10-30T06:49:09.896Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.776 33.960 1499.0511 06:48:42.96M 2015-10-30T06:49:10.101Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.776 33.961 1499.0519 06:48:43.18M 2015-10-30T06:49:10.321Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.777 33.962 1499.0522 06:48:43.38M 2015-10-30T06:49:10.506Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.777 33.962 1499.0518 06:48:43.59M 2015-10-30T06:49:10.706Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.777 33.962 1499.0513 06:48:43.77M 2015-10-30T06:49:10.916Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.778 33.963 1499.0514 06:48:43.97M 2015-10-30T06:49:11.111Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.778 33.964 1499.0511 06:48:44.19M 2015-10-30T06:49:11.321Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.779 33.964 1499.0519 06:48:44.39M 2015-10-30T06:49:11.521Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.780 33.965 1499.0531 06:48:44.59M 2015-10-30T06:49:11.726Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.780 33.964 1499.0540 06:48:44.79M 2015-10-30T06:49:11.926Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.780 33.963 1499.0544 06:48:45.01M 2015-10-30T06:49:12.131Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.780 33.963 1499.0555 06:48:45.20M 2015-10-30T06:49:12.336Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.781 33.964 1499.0570 06:48:45.41M 2015-10-30T06:49:12.536Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.777 33.960 1499.0518 06:48:45.61M 2015-10-30T06:49:12.741Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.777 33.961 1499.0522 06:48:45.80M 2015-10-30T06:49:12.941Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.777 33.961 1499.0513 06:48:46.02M 2015-10-30T06:49:13.146Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.777 33.961 1499.0503 06:48:46.22M 2015-10-30T06:49:13.346Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.777 33.961 1499.0496 06:48:46.42M 2015-10-30T06:49:13.551Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.777 33.961 1499.0493 06:48:46.62M 2015-10-30T06:49:13.756Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.776 33.960 1499.0483 06:48:46.82M 2015-10-30T06:49:13.961Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.775 33.959 1499.0488 06:48:47.04M 2015-10-30T06:49:14.161Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.775 33.959 1499.0497 06:48:47.24M 2015-10-30T06:49:14.391Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.775 33.959 1499.0483 06:48:47.43M 2015-10-30T06:49:14.566Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.774 33.959 1499.0472 06:48:47.64M 2015-10-30T06:49:14.786Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0486 06:48:47.83M 2015-10-30T06:49:14.971Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.776 33.961 1499.0472 06:48:48.07M 2015-10-30T06:49:15.176Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.776 33.961 1499.0472 06:48:48.25M 2015-10-30T06:49:15.381Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.776 33.961 1499.0476 06:48:48.45M 2015-10-30T06:49:15.581Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.775 33.961 1499.0476 06:48:48.65M 2015-10-30T06:49:15.786Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.776 33.961 1499.0480 06:48:48.85M 2015-10-30T06:49:15.986Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.776 33.961 1499.0485 06:48:49.07M 2015-10-30T06:49:16.191Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.776 33.961 1499.0493 06:48:49.27M 2015-10-30T06:49:16.396Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.776 33.960 1499.0496 06:48:49.47M 2015-10-30T06:49:16.596Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.776 33.960 1499.0504 06:48:49.66M 2015-10-30T06:49:16.801Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0498 06:48:49.86M 2015-10-30T06:49:17.001Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.774 33.959 1499.0502 06:48:50.08M 2015-10-30T06:49:17.201Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.774 33.958 1499.0494 06:48:50.28M 2015-10-30T06:49:17.411Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.774 33.958 1499.0498 06:48:50.48M 2015-10-30T06:49:17.611Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.774 33.958 1499.0505 06:48:50.68M 2015-10-30T06:49:17.816Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.774 33.958 1499.0504 06:48:50.88M 2015-10-30T06:49:18.016Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.773 33.957 1499.0504 06:48:51.10M 2015-10-30T06:49:18.221Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.774 33.958 1499.0507 06:48:51.29M 2015-10-30T06:49:18.426Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.774 33.957 1499.0515 06:48:51.49M 2015-10-30T06:49:18.626Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.958 1499.0524 06:48:51.69M 2015-10-30T06:49:18.826Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.958 1499.0525 06:48:51.89M 2015-10-30T06:49:19.031Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.957 1499.0518 06:48:52.11M 2015-10-30T06:49:19.251Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.958 1499.0520 06:48:52.31M 2015-10-30T06:49:19.441Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.957 1499.0518 06:48:52.53M 2015-10-30T06:49:19.641Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.773 33.957 1499.0513 06:48:52.71M 2015-10-30T06:49:19.841Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.773 33.957 1499.0514 06:48:52.91M 2015-10-30T06:49:20.046Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.774 33.958 1499.0515 06:48:53.12M 2015-10-30T06:49:20.251Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.775 33.959 1499.0524 06:48:53.32M 2015-10-30T06:49:20.451Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.776 33.960 1499.0529 06:48:53.52M 2015-10-30T06:49:20.671Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.776 33.960 1499.0533 06:48:53.72M 2015-10-30T06:49:20.861Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0533 06:48:53.92M 2015-10-30T06:49:21.066Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.777 33.961 1499.0533 06:48:54.14M 2015-10-30T06:49:21.266Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.778 33.962 1499.0531 06:48:54.34M 2015-10-30T06:49:21.466Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.779 33.963 1499.0530 06:48:54.54M 2015-10-30T06:49:21.671Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.778 33.963 1499.0535 06:48:54.74M 2015-10-30T06:49:21.876Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.779 33.963 1499.0540 06:48:54.94M 2015-10-30T06:49:22.076Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0546 06:48:55.16M 2015-10-30T06:49:22.281Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.780 33.964 1499.0557 06:48:55.35M 2015-10-30T06:49:22.486Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.781 33.965 1499.0565 06:48:55.55M 2015-10-30T06:49:22.711Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.782 33.966 1499.0564 06:48:55.75M 2015-10-30T06:49:22.891Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.782 33.966 1499.0560 06:48:55.95M 2015-10-30T06:49:23.091Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.967 1499.0580 06:48:56.17M 2015-10-30T06:49:23.296Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0582 06:48:56.37M 2015-10-30T06:49:23.501Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0585 06:48:56.57M 2015-10-30T06:49:23.716Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.783 33.967 1499.0586 06:48:56.77M 2015-10-30T06:49:23.906Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.783 33.967 1499.0591 06:48:57.00M 2015-10-30T06:49:24.106Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.783 33.967 1499.0596 06:48:57.19M 2015-10-30T06:49:24.311Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.783 33.966 1499.0596 06:48:57.38M 2015-10-30T06:49:24.516Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.967 1499.0603 06:48:57.58M 2015-10-30T06:49:24.716Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.967 1499.0599 06:48:57.78M 2015-10-30T06:49:24.921Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.966 1499.0591 06:48:58.00M 2015-10-30T06:49:25.126Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.782 33.966 1499.0581 06:48:58.20M 2015-10-30T06:49:25.326Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.781 33.965 1499.0580 06:48:58.40M 2015-10-30T06:49:25.526Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.781 33.965 1499.0564 06:48:58.60M 2015-10-30T06:49:25.736Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.780 33.964 1499.0565 06:48:58.79M 2015-10-30T06:49:25.936Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.780 33.964 1499.0554 06:48:59.02M 2015-10-30T06:49:26.141Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.780 33.964 1499.0554 06:48:59.22M 2015-10-30T06:49:26.341Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.780 33.964 1499.0554 06:48:59.42M 2015-10-30T06:49:26.551Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0544 06:48:59.61M 2015-10-30T06:49:26.746Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.779 33.963 1499.0538 06:48:59.81M 2015-10-30T06:49:26.951Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.778 33.963 1499.0524 06:49:00.03M 2015-10-30T06:49:27.156Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.778 33.963 1499.0511 06:49:00.23M 2015-10-30T06:49:27.356Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0526 06:49:00.43M 2015-10-30T06:49:27.561Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0525 06:49:00.63M 2015-10-30T06:49:27.766Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.780 33.965 1499.0529 06:49:00.83M 2015-10-30T06:49:27.966Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0533 06:49:01.05M 2015-10-30T06:49:28.186Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.781 33.965 1499.0542 06:49:01.24M 2015-10-30T06:49:28.371Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.790 33.974 1499.0647 06:49:01.46M 2015-10-30T06:49:28.576Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0660 06:49:01.64M 2015-10-30T06:49:28.776Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.790 33.973 1499.0673 06:49:01.84M 2015-10-30T06:49:28.991Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.973 1499.0673 06:49:02.06M 2015-10-30T06:49:29.186Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.789 33.972 1499.0669 06:49:02.26M 2015-10-30T06:49:29.386Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.788 33.971 1499.0664 06:49:02.46M 2015-10-30T06:49:29.586Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.781 33.965 1499.0586 06:49:02.66M 2015-10-30T06:49:29.791Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.780 33.963 1499.0581 06:49:02.86M 2015-10-30T06:49:29.996Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.779 33.962 1499.0564 06:49:03.08M 2015-10-30T06:49:30.201Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.778 33.961 1499.0559 06:49:03.28M 2015-10-30T06:49:30.401Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.777 33.960 1499.0542 06:49:03.47M 2015-10-30T06:49:30.606Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.776 33.959 1499.0533 06:49:03.67M 2015-10-30T06:49:30.811Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.777 33.960 1499.0530 06:49:03.87M 2015-10-30T06:49:31.011Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.777 33.961 1499.0527 06:49:04.09M 2015-10-30T06:49:31.211Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.777 33.961 1499.0529 06:49:04.29M 2015-10-30T06:49:31.416Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.777 33.960 1499.0518 06:49:04.49M 2015-10-30T06:49:31.622Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.776 33.960 1499.0499 06:49:04.69M 2015-10-30T06:49:31.826Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.776 33.961 1499.0486 06:49:04.89M 2015-10-30T06:49:32.027Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.776 33.961 1499.0487 06:49:05.11M 2015-10-30T06:49:32.232Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.776 33.961 1499.0482 06:49:05.31M 2015-10-30T06:49:32.432Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.776 33.961 1499.0487 06:49:05.50M 2015-10-30T06:49:32.652Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.776 33.961 1499.0479 06:49:05.70M 2015-10-30T06:49:32.842Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.776 33.961 1499.0475 06:49:05.92M 2015-10-30T06:49:33.042Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.776 33.962 1499.0472 06:49:06.12M 2015-10-30T06:49:33.247Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.782 33.967 1499.0532 06:49:06.32M 2015-10-30T06:49:33.451Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.783 33.968 1499.0538 06:49:06.52M 2015-10-30T06:49:33.652Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.783 33.968 1499.0551 06:49:06.72M 2015-10-30T06:49:33.857Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.783 33.968 1499.0563 06:49:06.92M 2015-10-30T06:49:34.057Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.781 33.966 1499.0547 06:49:07.14M 2015-10-30T06:49:34.257Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.781 33.966 1499.0555 06:49:07.34M 2015-10-30T06:49:34.462Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.781 33.966 1499.0560 06:49:07.53M 2015-10-30T06:49:34.667Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.959 1499.0492 06:49:07.73M 2015-10-30T06:49:34.867Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.778 33.963 1499.0535 06:49:07.93M 2015-10-30T06:49:35.072Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.780 33.964 1499.0548 06:49:08.15M 2015-10-30T06:49:35.277Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.780 33.965 1499.0558 06:49:08.35M 2015-10-30T06:49:35.477Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.781 33.966 1499.0565 06:49:08.55M 2015-10-30T06:49:35.682Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.782 33.966 1499.0570 06:49:08.75M 2015-10-30T06:49:35.882Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.782 33.966 1499.0571 06:49:08.95M 2015-10-30T06:49:36.092Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.782 33.967 1499.0568 06:49:09.16M 2015-10-30T06:49:36.292Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.783 33.968 1499.0582 06:49:09.37M 2015-10-30T06:49:36.492Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.783 33.967 1499.0585 06:49:09.56M 2015-10-30T06:49:36.697Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.783 33.967 1499.0587 06:49:09.76M 2015-10-30T06:49:36.902Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.782 33.966 1499.0582 06:49:09.96M 2015-10-30T06:49:37.122Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.783 33.968 1499.0599 06:49:10.18M 2015-10-30T06:49:37.307Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.783 33.968 1499.0583 06:49:10.40M 2015-10-30T06:49:37.507Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.969 1499.0574 06:49:10.58M 2015-10-30T06:49:37.712Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.969 1499.0566 06:49:10.78M 2015-10-30T06:49:37.917Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.783 33.969 1499.0555 06:49:11.98M 2015-10-30T06:49:38.117Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.783 33.969 1499.0553 06:49:11.20M 2015-10-30T06:49:38.351Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.783 33.969 1499.0540 06:49:11.39M 2015-10-30T06:49:38.527Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.783 33.969 1499.0535 06:49:11.59M 2015-10-30T06:49:38.727Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.783 33.969 1499.0525 06:49:11.79M 2015-10-30T06:49:38.951Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.776 33.962 1499.0449 06:49:12.01M 2015-10-30T06:49:39.132Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.777 33.963 1499.0472 06:49:12.21M 2015-10-30T06:49:39.337Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.778 33.963 1499.0479 06:49:12.41M 2015-10-30T06:49:39.542Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.779 33.964 1499.0488 06:49:12.61M 2015-10-30T06:49:39.742Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.777 33.962 1499.0465 06:49:12.81M 2015-10-30T06:49:39.947Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.775 33.961 1499.0447 06:49:13.03M 2015-10-30T06:49:40.152Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.775 33.961 1499.0439 06:49:13.22M 2015-10-30T06:49:40.352Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.774 33.959 1499.0435 06:49:13.42M 2015-10-30T06:49:40.552Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.773 33.959 1499.0430 06:49:13.62M 2015-10-30T06:49:40.757Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.772 33.957 1499.0421 06:49:13.82M 2015-10-30T06:49:40.957Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.771 33.957 1499.0422 06:49:14.04M 2015-10-30T06:49:41.167Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.771 33.956 1499.0425 06:49:14.24M 2015-10-30T06:49:41.367Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.771 33.956 1499.0431 06:49:14.44M 2015-10-30T06:49:41.587Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.768 33.953 1499.0403 06:49:14.64M 2015-10-30T06:49:41.772Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.767 33.953 1499.0388 06:49:14.85M 2015-10-30T06:49:41.977Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.767 33.953 1499.0381 06:49:15.05M 2015-10-30T06:49:42.182Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.767 33.953 1499.0372 06:49:15.26M 2015-10-30T06:49:42.382Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.772 33.957 1499.0431 06:49:15.45M 2015-10-30T06:49:42.582Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.772 33.957 1499.0433 06:49:15.65M 2015-10-30T06:49:42.787Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.771 33.957 1499.0424 06:49:15.85M 2015-10-30T06:49:42.993Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.770 33.956 1499.0427 06:49:16.07M 2015-10-30T06:49:43.193Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.769 33.955 1499.0419 06:49:16.27M 2015-10-30T06:49:43.392Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.768 33.954 1499.0402 06:49:16.47M 2015-10-30T06:49:43.597Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.767 33.953 1499.0398 06:49:16.66M 2015-10-30T06:49:43.802Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.767 33.952 1499.0391 06:49:16.87M 2015-10-30T06:49:44.007Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.776 33.961 1499.0497 06:49:17.09M 2015-10-30T06:49:44.207Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.778 33.963 1499.0525 06:49:17.29M 2015-10-30T06:49:44.412Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.778 33.963 1499.0518 06:49:17.48M 2015-10-30T06:49:44.617Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.778 33.963 1499.0518 06:49:17.68M 2015-10-30T06:49:44.817Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.777 33.962 1499.0509 06:49:17.88M 2015-10-30T06:49:45.022Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.776 33.962 1499.0499 06:49:18.10M 2015-10-30T06:49:45.222Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.775 33.959 1499.0540 06:49:18.30M 2015-10-30T06:49:45.431Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.775 33.958 1499.0536 06:49:18.50M 2015-10-30T06:49:45.633Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.775 33.959 1499.0536 06:49:18.70M 2015-10-30T06:49:45.832Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.776 33.960 1499.0548 06:49:18.90M 2015-10-30T06:49:46.052Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.778 33.961 1499.0570 06:49:19.11M 2015-10-30T06:49:46.237Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.780 33.963 1499.0583 06:49:19.33M 2015-10-30T06:49:46.442Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.781 33.964 1499.0607 06:49:19.51M 2015-10-30T06:49:46.642Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.783 33.966 1499.0623 06:49:19.71M 2015-10-30T06:49:46.847Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.784 33.967 1499.0635 06:49:19.91M 2015-10-30T06:49:47.052Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.786 33.969 1499.0647 06:49:20.13M 2015-10-30T06:49:47.257Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.786 33.969 1499.0635 06:49:20.33M 2015-10-30T06:49:47.457Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.783 33.966 1499.0607 06:49:20.53M 2015-10-30T06:49:47.657Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.783 33.967 1499.0608 06:49:20.73M 2015-10-30T06:49:47.862Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.967 1499.0609 06:49:20.93M 2015-10-30T06:49:48.067Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.784 33.968 1499.0609 06:49:21.15M 2015-10-30T06:49:48.267Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.778 33.963 1499.0532 06:49:21.35M 2015-10-30T06:49:48.473Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.778 33.962 1499.0524 06:49:21.54M 2015-10-30T06:49:48.677Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.777 33.961 1499.0513 06:49:21.74M 2015-10-30T06:49:48.877Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.776 33.961 1499.0496 06:49:21.94M 2015-10-30T06:49:49.082Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.776 33.960 1499.0493 06:49:22.16M 2015-10-30T06:49:49.287Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.775 33.960 1499.0483 06:49:22.36M 2015-10-30T06:49:49.487Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.775 33.959 1499.0465 06:49:22.56M 2015-10-30T06:49:49.687Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.774 33.959 1499.0449 06:49:22.76M 2015-10-30T06:49:49.892Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.775 33.960 1499.0448 06:49:22.95M 2015-10-30T06:49:50.097Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.775 33.961 1499.0455 06:49:23.17M 2015-10-30T06:49:50.297Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.785 33.971 1499.0565 06:49:23.37M 2015-10-30T06:49:50.522Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.786 33.972 1499.0562 06:49:23.57M 2015-10-30T06:49:50.707Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.786 33.972 1499.0553 06:49:23.79M 2015-10-30T06:49:50.907Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.778 33.965 1499.0449 06:49:23.97M 2015-10-30T06:49:51.114Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0438 06:49:24.19M 2015-10-30T06:49:51.317Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.774 33.961 1499.0417 06:49:24.39M 2015-10-30T06:49:51.517Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.772 33.959 1499.0397 06:49:24.59M 2015-10-30T06:49:51.722Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.770 33.957 1499.0369 06:49:24.79M 2015-10-30T06:49:51.922Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.767 33.954 1499.0350 06:49:25.01M 2015-10-30T06:49:52.128Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.765 33.952 1499.0320 06:49:25.20M 2015-10-30T06:49:52.351Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.765 33.952 1499.0316 06:49:25.40M 2015-10-30T06:49:52.533Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.769 33.956 1499.0375 06:49:25.60M 2015-10-30T06:49:52.732Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.770 33.957 1499.0397 06:49:25.80M 2015-10-30T06:49:52.937Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.771 33.957 1499.0411 06:49:26.02M 2015-10-30T06:49:53.142Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.772 33.958 1499.0430 06:49:26.22M 2015-10-30T06:49:53.343Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.772 33.958 1499.0444 06:49:26.42M 2015-10-30T06:49:53.547Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.773 33.959 1499.0458 06:49:26.62M 2015-10-30T06:49:53.753Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.774 33.959 1499.0476 06:49:26.82M 2015-10-30T06:49:53.957Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.775 33.960 1499.0498 06:49:27.04M 2015-10-30T06:49:54.157Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.775 33.960 1499.0499 06:49:27.24M 2015-10-30T06:49:54.357Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.775 33.960 1499.0505 06:49:27.43M 2015-10-30T06:49:54.562Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.779 33.963 1499.0547 06:49:27.63M 2015-10-30T06:49:54.767Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.779 33.964 1499.0548 06:49:27.83M 2015-10-30T06:49:54.988Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.775 33.960 1499.0492 06:49:28.05M 2015-10-30T06:49:55.172Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.774 33.959 1499.0494 06:49:28.27M 2015-10-30T06:49:55.372Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.774 33.960 1499.0483 06:49:28.45M 2015-10-30T06:49:55.578Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.775 33.960 1499.0493 06:49:28.65M 2015-10-30T06:49:55.783Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.777 33.962 1499.0519 06:49:28.85M 2015-10-30T06:49:55.982Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.777 33.962 1499.0527 06:49:29.06M 2015-10-30T06:49:56.187Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.779 33.963 1499.0537 06:49:29.26M 2015-10-30T06:49:56.393Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.780 33.965 1499.0548 06:49:29.46M 2015-10-30T06:49:56.594Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.782 33.966 1499.0570 06:49:29.66M 2015-10-30T06:49:56.798Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.783 33.968 1499.0580 06:49:29.86M 2015-10-30T06:49:57.003Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.785 33.968 1499.0616 06:49:30.08M 2015-10-30T06:49:57.203Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.785 33.968 1499.0618 06:49:30.28M 2015-10-30T06:49:57.408Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.785 33.968 1499.0624 06:49:30.48M 2015-10-30T06:49:57.608Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.786 33.970 1499.0631 06:49:30.68M 2015-10-30T06:49:57.831Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.787 33.970 1499.0631 06:49:30.87M 2015-10-30T06:49:58.018Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.971 1499.0630 06:49:31.09M 2015-10-30T06:49:58.223Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.972 1499.0625 06:49:31.29M 2015-10-30T06:49:58.423Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.787 33.971 1499.0609 06:49:31.49M 2015-10-30T06:49:58.623Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.777 33.963 1499.0490 06:49:31.69M 2015-10-30T06:49:58.828Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.777 33.963 1499.0479 06:49:31.89M 2015-10-30T06:49:59.028Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.777 33.963 1499.0470 06:49:32.11M 2015-10-30T06:49:59.233Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.777 33.964 1499.0466 06:49:32.31M 2015-10-30T06:49:59.453Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.778 33.964 1499.0466 06:49:32.51M 2015-10-30T06:49:59.638Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.777 33.964 1499.0463 06:49:32.72M 2015-10-30T06:49:59.843Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.778 33.965 1499.0459 06:49:32.91M