2015-10-30T06:48:00.058Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.755 33.942 1499.0237 06:47:33.13M 2015-10-30T06:48:00.258Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.763 33.949 1499.0320 06:47:33.33M 2015-10-30T06:48:00.458Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.762 33.948 1499.0322 06:47:33.53M 2015-10-30T06:48:00.663Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.767 33.952 1499.0377 06:47:33.73M 2015-10-30T06:48:00.868Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.763 33.949 1499.0336 06:47:33.93M 2015-10-30T06:48:01.068Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.763 33.949 1499.0330 06:47:34.14M 2015-10-30T06:48:01.273Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.762 33.949 1499.0322 06:47:34.34M 2015-10-30T06:48:01.478Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.762 33.948 1499.0316 06:47:34.54M 2015-10-30T06:48:01.678Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.761 33.947 1499.0310 06:47:34.74M 2015-10-30T06:48:01.883Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.751 33.938 1499.0203 06:47:34.94M 2015-10-30T06:48:02.088Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.754 33.941 1499.0236 06:47:35.16M 2015-10-30T06:48:02.288Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.755 33.941 1499.0248 06:47:35.36M 2015-10-30T06:48:02.488Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.756 33.942 1499.0262 06:47:35.56M 2015-10-30T06:48:02.693Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.757 33.943 1499.0275 06:47:35.75M 2015-10-30T06:48:02.898Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.944 1499.0281 06:47:35.95M 2015-10-30T06:48:03.103Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.759 33.945 1499.0289 06:47:36.17M 2015-10-30T06:48:03.318Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.760 33.946 1499.0305 06:47:36.37M 2015-10-30T06:48:03.508Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.766 33.952 1499.0375 06:47:36.59M 2015-10-30T06:48:03.708Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.767 33.954 1499.0352 06:47:36.77M 2015-10-30T06:48:03.914Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.769 33.955 1499.0356 06:47:36.97M 2015-10-30T06:48:04.114Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.770 33.957 1499.0378 06:47:37.19M 2015-10-30T06:48:04.318Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.771 33.958 1499.0393 06:47:37.39M 2015-10-30T06:48:04.523Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.767 33.954 1499.0359 06:47:37.59M 2015-10-30T06:48:04.728Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.752 33.939 1499.0182 06:47:37.79M 2015-10-30T06:48:04.928Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.751 33.938 1499.0164 06:47:38.01M 2015-10-30T06:48:05.128Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.752 33.940 1499.0159 06:47:38.20M 2015-10-30T06:48:05.333Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.753 33.941 1499.0173 06:47:38.40M 2015-10-30T06:48:05.538Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.754 33.943 1499.0177 06:47:38.60M 2015-10-30T06:48:05.738Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.755 33.944 1499.0181 06:47:38.80M 2015-10-30T06:48:05.943Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.756 33.945 1499.0200 06:47:39.02M 2015-10-30T06:48:06.143Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.757 33.946 1499.0216 06:47:39.22M 2015-10-30T06:48:06.348Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.759 33.947 1499.0227 06:47:39.42M 2015-10-30T06:48:06.553Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.760 33.948 1499.0234 06:47:39.62M 2015-10-30T06:48:06.753Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.760 33.948 1499.0250 06:47:39.82M 2015-10-30T06:48:06.958Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.761 33.949 1499.0261 06:47:40.03M 2015-10-30T06:48:07.163Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.762 33.950 1499.0281 06:47:40.23M 2015-10-30T06:48:07.363Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.763 33.950 1499.0294 06:47:40.43M 2015-10-30T06:48:07.568Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.764 33.951 1499.0304 06:47:40.63M 2015-10-30T06:48:07.788Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.766 33.953 1499.0328 06:47:40.83M 2015-10-30T06:48:07.973Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.767 33.954 1499.0347 06:47:41.07M 2015-10-30T06:48:08.178Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.768 33.955 1499.0359 06:47:41.25M 2015-10-30T06:48:08.378Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.768 33.956 1499.0376 06:47:41.45M 2015-10-30T06:48:08.583Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.769 33.956 1499.0383 06:47:41.64M 2015-10-30T06:48:08.783Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.769 33.956 1499.0378 06:47:41.84M 2015-10-30T06:48:08.988Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.768 33.955 1499.0382 06:47:42.06M 2015-10-30T06:48:09.193Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.759 33.946 1499.0281 06:47:42.27M 2015-10-30T06:48:09.393Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.757 33.944 1499.0275 06:47:42.46M 2015-10-30T06:48:09.593Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.757 33.943 1499.0271 06:47:42.66M 2015-10-30T06:48:09.798Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.756 33.942 1499.0269 06:47:42.86M 2015-10-30T06:48:10.003Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.755 33.942 1499.0259 06:47:43.08M 2015-10-30T06:48:10.208Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.765 33.951 1499.0372 06:47:43.28M 2015-10-30T06:48:10.408Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.766 33.952 1499.0388 06:47:43.48M 2015-10-30T06:48:10.613Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.775 33.961 1499.0490 06:47:43.67M 2015-10-30T06:48:10.818Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.776 33.961 1499.0490 06:47:43.87M 2015-10-30T06:48:11.018Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.776 33.961 1499.0499 06:47:44.09M 2015-10-30T06:48:11.218Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.776 33.961 1499.0508 06:47:44.29M 2015-10-30T06:48:11.423Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0499 06:47:44.49M 2015-10-30T06:48:11.628Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.959 1499.0502 06:47:44.69M 2015-10-30T06:48:11.828Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.775 33.959 1499.0499 06:47:44.89M 2015-10-30T06:48:12.033Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.775 33.959 1499.0492 06:47:45.11M 2015-10-30T06:48:12.253Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.959 1499.0481 06:47:45.31M 2015-10-30T06:48:12.471Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.960 1499.0479 06:47:45.52M 2015-10-30T06:48:12.643Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0479 06:47:45.71M 2015-10-30T06:48:12.843Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.960 1499.0471 06:47:45.91M 2015-10-30T06:48:13.048Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.960 1499.0472 06:47:46.12M 2015-10-30T06:48:13.253Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.959 1499.0469 06:47:46.32M 2015-10-30T06:48:13.453Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.778 33.963 1499.0516 06:47:46.52M 2015-10-30T06:48:13.658Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.779 33.963 1499.0520 06:47:46.72M 2015-10-30T06:48:13.863Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.779 33.963 1499.0521 06:47:46.92M 2015-10-30T06:48:14.063Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.782 33.966 1499.0547 06:47:47.14M 2015-10-30T06:48:14.268Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.782 33.967 1499.0553 06:47:47.34M 2015-10-30T06:48:14.468Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.782 33.967 1499.0548 06:47:47.54M 2015-10-30T06:48:14.673Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.782 33.967 1499.0552 06:47:47.73M 2015-10-30T06:48:14.878Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.782 33.967 1499.0557 06:47:47.94M 2015-10-30T06:48:15.083Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.782 33.966 1499.0553 06:47:48.15M 2015-10-30T06:48:15.283Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.787 33.971 1499.0610 06:47:48.35M 2015-10-30T06:48:15.483Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.782 33.967 1499.0575 06:47:48.55M 2015-10-30T06:48:15.688Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.782 33.965 1499.0569 06:47:48.75M 2015-10-30T06:48:15.893Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.780 33.964 1499.0557 06:47:48.95M 2015-10-30T06:48:16.098Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.777 33.961 1499.0516 06:47:49.17M 2015-10-30T06:48:16.298Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.777 33.962 1499.0529 06:47:49.37M 2015-10-30T06:48:16.498Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.788 33.972 1499.0658 06:47:49.57M 2015-10-30T06:48:16.718Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.789 33.973 1499.0675 06:47:49.77M 2015-10-30T06:48:16.903Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.790 33.973 1499.0692 06:47:50.00M 2015-10-30T06:48:17.108Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.791 33.974 1499.0701 06:47:50.18M 2015-10-30T06:48:17.314Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.791 33.974 1499.0709 06:47:50.38M 2015-10-30T06:48:17.514Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.795 33.978 1499.0764 06:47:50.58M 2015-10-30T06:48:17.718Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.796 33.979 1499.0776 06:47:50.78M 2015-10-30T06:48:17.918Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.796 33.979 1499.0780 06:47:51.00M 2015-10-30T06:48:18.123Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.796 33.978 1499.0781 06:47:51.20M 2015-10-30T06:48:18.328Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.796 33.978 1499.0787 06:47:51.40M 2015-10-30T06:48:18.528Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.790 33.972 1499.0721 06:47:51.60M 2015-10-30T06:48:18.728Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.788 33.970 1499.0703 06:47:51.79M 2015-10-30T06:48:18.939Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.786 33.969 1499.0684 06:47:52.01M 2015-10-30T06:48:19.143Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.784 33.967 1499.0662 06:47:52.21M 2015-10-30T06:48:19.343Z|I-OCEAN7-304-XXXX| 29.20 12.888 39.782 33.965 1499.0636 06:47:52.42M 2015-10-30T06:48:19.551Z|I-OCEAN7-304-XXXX| 29.16 12.888 39.778 33.962 1499.0590 06:47:52.61M 2015-10-30T06:48:19.748Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.777 33.961 1499.0569 06:47:52.81M 2015-10-30T06:48:19.953Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.777 33.960 1499.0558 06:47:53.03M 2015-10-30T06:48:20.191Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.776 33.960 1499.0549 06:47:53.23M 2015-10-30T06:48:20.358Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.776 33.959 1499.0531 06:47:53.43M 2015-10-30T06:48:20.558Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.959 1499.0508 06:47:53.63M 2015-10-30T06:48:20.763Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.774 33.959 1499.0492 06:47:53.82M 2015-10-30T06:48:20.968Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.780 33.964 1499.0552 06:47:54.04M 2015-10-30T06:48:21.188Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.780 33.965 1499.0543 06:47:54.24M 2015-10-30T06:48:21.373Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.782 33.966 1499.0554 06:47:54.46M 2015-10-30T06:48:21.578Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.782 33.967 1499.0551 06:47:54.64M 2015-10-30T06:48:21.778Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.782 33.967 1499.0536 06:47:54.84M 2015-10-30T06:48:21.978Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.783 33.968 1499.0540 06:47:55.06M 2015-10-30T06:48:22.183Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.784 33.969 1499.0547 06:47:55.26M 2015-10-30T06:48:22.384Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.784 33.970 1499.0544 06:47:55.46M 2015-10-30T06:48:22.594Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.784 33.970 1499.0530 06:47:55.65M 2015-10-30T06:48:22.794Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.786 33.972 1499.0549 06:47:55.86M 2015-10-30T06:48:22.999Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.786 33.972 1499.0553 06:47:56.07M 2015-10-30T06:48:23.199Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.786 33.972 1499.0552 06:47:56.27M 2015-10-30T06:48:23.404Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.786 33.973 1499.0551 06:47:56.47M 2015-10-30T06:48:23.609Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.786 33.973 1499.0547 06:47:56.67M 2015-10-30T06:48:23.809Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.786 33.973 1499.0559 06:47:56.87M 2015-10-30T06:48:24.014Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.781 33.968 1499.0507 06:47:57.09M 2015-10-30T06:48:24.214Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.967 1499.0498 06:47:57.29M 2015-10-30T06:48:24.419Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.779 33.965 1499.0494 06:47:57.49M 2015-10-30T06:48:24.619Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.779 33.965 1499.0490 06:47:57.69M 2015-10-30T06:48:24.824Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.779 33.965 1499.0496 06:47:57.88M 2015-10-30T06:48:25.029Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.778 33.964 1499.0491 06:47:58.10M 2015-10-30T06:48:25.234Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.772 33.958 1499.0421 06:47:58.30M 2015-10-30T06:48:25.434Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.771 33.957 1499.0424 06:47:58.50M 2015-10-30T06:48:25.654Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.771 33.956 1499.0426 06:47:58.70M 2015-10-30T06:48:25.839Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.771 33.957 1499.0430 06:47:58.92M 2015-10-30T06:48:26.044Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.782 33.967 1499.0555 06:47:59.12M 2015-10-30T06:48:26.244Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.784 33.969 1499.0583 06:47:59.32M 2015-10-30T06:48:26.449Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.786 33.970 1499.0619 06:47:59.52M 2015-10-30T06:48:26.654Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.788 33.972 1499.0649 06:47:59.72M 2015-10-30T06:48:26.854Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.790 33.974 1499.0675 06:47:59.92M 2015-10-30T06:48:27.059Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.975 1499.0686 06:48:00.13M 2015-10-30T06:48:27.259Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.799 33.983 1499.0775 06:48:00.33M 2015-10-30T06:48:27.464Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.981 1499.0739 06:48:00.53M 2015-10-30T06:48:27.669Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.786 33.970 1499.0619 06:48:00.73M 2015-10-30T06:48:27.869Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.787 33.971 1499.0625 06:48:00.93M 2015-10-30T06:48:28.074Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.787 33.971 1499.0619 06:48:01.15M 2015-10-30T06:48:28.274Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.788 33.972 1499.0623 06:48:01.35M 2015-10-30T06:48:28.479Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.789 33.973 1499.0627 06:48:01.55M 2015-10-30T06:48:28.711Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.790 33.972 1499.0696 06:48:01.75M 2015-10-30T06:48:28.884Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.790 33.972 1499.0713 06:48:01.94M 2015-10-30T06:48:29.089Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.791 33.972 1499.0728 06:48:02.16M 2015-10-30T06:48:29.294Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.791 33.973 1499.0731 06:48:02.36M 2015-10-30T06:48:29.494Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.972 1499.0718 06:48:02.56M 2015-10-30T06:48:29.699Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.973 1499.0717 06:48:02.76M 2015-10-30T06:48:29.899Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.791 33.973 1499.0728 06:48:02.96M 2015-10-30T06:48:30.119Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.792 33.974 1499.0742 06:48:03.18M 2015-10-30T06:48:30.309Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.793 33.975 1499.0746 06:48:03.39M 2015-10-30T06:48:30.509Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.975 1499.0726 06:48:03.58M 2015-10-30T06:48:30.714Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.793 33.976 1499.0710 06:48:03.77M 2015-10-30T06:48:30.914Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.793 33.976 1499.0701 06:48:03.97M 2015-10-30T06:48:31.119Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.793 33.977 1499.0696 06:48:04.19M 2015-10-30T06:48:31.319Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.793 33.977 1499.0693 06:48:04.39M 2015-10-30T06:48:31.524Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.793 33.977 1499.0699 06:48:04.59M 2015-10-30T06:48:31.724Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.793 33.977 1499.0685 06:48:04.79M 2015-10-30T06:48:31.929Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.791 33.976 1499.0656 06:48:05.01M 2015-10-30T06:48:32.134Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.791 33.975 1499.0652 06:48:05.21M 2015-10-30T06:48:32.339Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.791 33.975 1499.0653 06:48:05.41M 2015-10-30T06:48:32.539Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.791 33.976 1499.0667 06:48:05.61M 2015-10-30T06:48:32.739Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.791 33.976 1499.0675 06:48:05.80M 2015-10-30T06:48:32.944Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.792 33.976 1499.0684 06:48:06.02M 2015-10-30T06:48:33.149Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.787 33.971 1499.0629 06:48:06.22M 2015-10-30T06:48:33.354Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.789 33.973 1499.0642 06:48:06.42M 2015-10-30T06:48:33.554Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.802 33.985 1499.0790 06:48:06.62M 2015-10-30T06:48:33.759Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.800 33.984 1499.0779 06:48:06.82M 2015-10-30T06:48:33.959Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.799 33.983 1499.0765 06:48:07.04M 2015-10-30T06:48:34.159Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.798 33.982 1499.0756 06:48:07.24M 2015-10-30T06:48:34.364Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.797 33.981 1499.0745 06:48:07.43M 2015-10-30T06:48:34.589Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.796 33.980 1499.0735 06:48:07.63M 2015-10-30T06:48:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.787 33.971 1499.0637 06:48:07.85M 2015-10-30T06:48:34.974Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.970 1499.0620 06:48:08.05M 2015-10-30T06:48:35.179Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.784 33.968 1499.0593 06:48:08.25M 2015-10-30T06:48:35.379Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.782 33.967 1499.0575 06:48:08.45M 2015-10-30T06:48:35.584Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.780 33.965 1499.0547 06:48:08.65M 2015-10-30T06:48:35.784Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.780 33.965 1499.0551 06:48:08.85M 2015-10-30T06:48:35.989Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.780 33.965 1499.0547 06:48:09.07M 2015-10-30T06:48:36.194Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.780 33.965 1499.0542 06:48:09.27M 2015-10-30T06:48:36.394Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.780 33.965 1499.0544 06:48:09.47M 2015-10-30T06:48:36.599Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.780 33.965 1499.0551 06:48:09.66M 2015-10-30T06:48:36.804Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.781 33.965 1499.0560 06:48:09.86M 2015-10-30T06:48:37.004Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.781 33.966 1499.0575 06:48:10.08M 2015-10-30T06:48:37.209Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.771 33.955 1499.0457 06:48:10.28M 2015-10-30T06:48:37.414Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.770 33.954 1499.0446 06:48:10.48M 2015-10-30T06:48:37.619Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.768 33.953 1499.0422 06:48:10.68M 2015-10-30T06:48:37.819Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.952 1499.0397 06:48:10.88M 2015-10-30T06:48:38.024Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.766 33.951 1499.0386 06:48:11.10M 2015-10-30T06:48:38.224Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.773 33.958 1499.0475 06:48:11.30M 2015-10-30T06:48:38.429Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0492 06:48:11.49M 2015-10-30T06:48:38.629Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.776 33.960 1499.0509 06:48:11.69M 2015-10-30T06:48:38.834Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.778 33.962 1499.0542 06:48:11.89M 2015-10-30T06:48:39.054Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.778 33.962 1499.0537 06:48:12.11M 2015-10-30T06:48:39.239Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.778 33.961 1499.0543 06:48:12.33M 2015-10-30T06:48:39.439Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.772 33.955 1499.0480 06:48:12.51M 2015-10-30T06:48:39.644Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.772 33.955 1499.0485 06:48:12.71M 2015-10-30T06:48:39.849Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.772 33.956 1499.0477 06:48:12.91M 2015-10-30T06:48:40.049Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.772 33.956 1499.0471 06:48:13.13M 2015-10-30T06:48:40.254Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.772 33.956 1499.0465 06:48:13.32M 2015-10-30T06:48:40.459Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.772 33.956 1499.0461 06:48:13.53M 2015-10-30T06:48:40.659Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.772 33.956 1499.0458 06:48:13.72M 2015-10-30T06:48:40.864Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.771 33.955 1499.0446 06:48:13.92M 2015-10-30T06:48:41.069Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.771 33.956 1499.0447 06:48:14.14M 2015-10-30T06:48:41.269Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0548 06:48:14.34M 2015-10-30T06:48:41.474Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.781 33.966 1499.0559 06:48:14.54M 2015-10-30T06:48:41.674Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.782 33.966 1499.0563 06:48:14.74M 2015-10-30T06:48:41.879Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.783 33.967 1499.0570 06:48:14.94M 2015-10-30T06:48:42.084Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.784 33.968 1499.0581 06:48:15.16M 2015-10-30T06:48:42.284Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.968 1499.0580 06:48:15.36M 2015-10-30T06:48:42.484Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.784 33.969 1499.0586 06:48:15.56M 2015-10-30T06:48:42.689Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.785 33.969 1499.0588 06:48:15.75M 2015-10-30T06:48:42.894Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.785 33.969 1499.0591 06:48:15.95M 2015-10-30T06:48:43.099Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.779 33.963 1499.0533 06:48:16.17M 2015-10-30T06:48:43.311Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.778 33.962 1499.0518 06:48:16.37M 2015-10-30T06:48:43.520Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.776 33.961 1499.0499 06:48:16.57M 2015-10-30T06:48:43.709Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.775 33.960 1499.0476 06:48:16.79M 2015-10-30T06:48:43.909Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.775 33.960 1499.0486 06:48:16.97M 2015-10-30T06:48:44.109Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0493 06:48:17.19M 2015-10-30T06:48:44.314Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.776 33.960 1499.0496 06:48:17.39M 2015-10-30T06:48:44.519Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0483 06:48:17.59M 2015-10-30T06:48:44.719Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0483 06:48:17.78M 2015-10-30T06:48:44.925Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0481 06:48:18.00M 2015-10-30T06:48:45.130Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.774 33.959 1499.0477 06:48:18.20M 2015-10-30T06:48:45.330Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.774 33.959 1499.0477 06:48:18.40M 2015-10-30T06:48:45.551Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.958 1499.0470 06:48:18.60M 2015-10-30T06:48:45.734Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.958 1499.0459 06:48:18.80M 2015-10-30T06:48:45.940Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.772 33.957 1499.0446 06:48:19.02M 2015-10-30T06:48:46.140Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.771 33.957 1499.0438 06:48:19.22M 2015-10-30T06:48:46.345Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.772 33.957 1499.0438 06:48:19.41M 2015-10-30T06:48:46.549Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.772 33.958 1499.0444 06:48:19.61M 2015-10-30T06:48:46.750Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.773 33.958 1499.0463 06:48:19.81M 2015-10-30T06:48:46.955Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.774 33.959 1499.0472 06:48:20.03M 2015-10-30T06:48:47.159Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0485 06:48:20.23M 2015-10-30T06:48:47.391Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0488 06:48:20.43M 2015-10-30T06:48:47.565Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0510 06:48:20.63M 2015-10-30T06:48:47.770Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0522 06:48:20.83M 2015-10-30T06:48:47.985Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0485 06:48:21.05M 2015-10-30T06:48:48.170Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.775 33.960 1499.0480 06:48:21.26M 2015-10-30T06:48:48.375Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.775 33.960 1499.0469 06:48:21.44M 2015-10-30T06:48:48.591Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.778 33.964 1499.0511 06:48:21.64M 2015-10-30T06:48:48.780Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.777 33.962 1499.0499 06:48:21.84M 2015-10-30T06:48:48.985Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.776 33.961 1499.0491 06:48:22.06M 2015-10-30T06:48:49.185Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0475 06:48:22.26M 2015-10-30T06:48:49.390Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0479 06:48:22.46M 2015-10-30T06:48:49.595Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.775 33.960 1499.0486 06:48:22.66M 2015-10-30T06:48:49.800Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.776 33.961 1499.0502 06:48:22.86M 2015-10-30T06:48:50.000Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.777 33.961 1499.0518 06:48:23.08M 2015-10-30T06:48:50.205Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.778 33.962 1499.0530 06:48:23.28M 2015-10-30T06:48:50.405Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.778 33.963 1499.0543 06:48:23.48M 2015-10-30T06:48:50.610Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.779 33.963 1499.0544 06:48:23.68M 2015-10-30T06:48:50.810Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.779 33.963 1499.0541 06:48:23.87M 2015-10-30T06:48:51.015Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.778 33.963 1499.0546 06:48:24.09M 2015-10-30T06:48:51.231Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.778 33.962 1499.0540 06:48:24.29M 2015-10-30T06:48:51.420Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.777 33.961 1499.0538 06:48:24.49M 2015-10-30T06:48:51.625Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.776 33.960 1499.0533 06:48:24.69M 2015-10-30T06:48:51.825Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0485 06:48:24.89M 2015-10-30T06:48:52.030Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.774 33.960 1499.0466 06:48:25.11M 2015-10-30T06:48:52.240Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.773 33.959 1499.0455 06:48:25.31M 2015-10-30T06:48:52.450Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.773 33.959 1499.0449 06:48:25.51M 2015-10-30T06:48:52.640Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.772 33.959 1499.0432 06:48:25.72M 2015-10-30T06:48:52.840Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.772 33.958 1499.0411 06:48:25.90M 2015-10-30T06:48:53.045Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.771 33.958 1499.0400 06:48:26.12M 2015-10-30T06:48:53.250Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.770 33.957 1499.0382 06:48:26.32M 2015-10-30T06:48:53.450Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.770 33.957 1499.0382 06:48:26.52M 2015-10-30T06:48:53.655Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.770 33.957 1499.0385 06:48:26.72M 2015-10-30T06:48:53.860Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.771 33.958 1499.0409 06:48:26.92M 2015-10-30T06:48:54.065Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.775 33.961 1499.0455 06:48:27.14M 2015-10-30T06:48:54.260Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.775 33.961 1499.0448 06:48:27.34M 2015-10-30T06:48:54.465Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0458 06:48:27.53M 2015-10-30T06:48:54.670Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0463 06:48:27.73M 2015-10-30T06:48:54.870Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0470 06:48:27.93M 2015-10-30T06:48:55.075Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.775 33.961 1499.0469 06:48:28.15M 2015-10-30T06:48:55.280Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.776 33.961 1499.0487 06:48:28.35M 2015-10-30T06:48:55.485Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.777 33.962 1499.0500 06:48:28.55M 2015-10-30T06:48:55.685Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.779 33.964 1499.0521 06:48:28.75M 2015-10-30T06:48:55.890Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.779 33.964 1499.0520 06:48:28.95M 2015-10-30T06:48:56.090Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.780 33.965 1499.0526 06:48:29.17M 2015-10-30T06:48:56.295Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.780 33.965 1499.0535 06:48:29.37M 2015-10-30T06:48:56.500Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0529 06:48:29.57M 2015-10-30T06:48:56.700Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.780 33.965 1499.0520 06:48:29.77M 2015-10-30T06:48:56.920Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.781 33.966 1499.0529 06:48:29.96M 2015-10-30T06:48:57.105Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.778 33.963 1499.0493 06:48:30.20M 2015-10-30T06:48:57.310Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.778 33.963 1499.0500 06:48:30.38M 2015-10-30T06:48:57.510Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.778 33.963 1499.0499 06:48:30.58M 2015-10-30T06:48:57.715Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.777 33.962 1499.0490 06:48:30.78M 2015-10-30T06:48:57.920Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0479 06:48:31.00M 2015-10-30T06:48:58.120Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.776 33.961 1499.0476 06:48:31.20M 2015-10-30T06:48:58.325Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.962 1499.0486 06:48:31.40M 2015-10-30T06:48:58.525Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0479 06:48:31.59M 2015-10-30T06:48:58.730Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0474 06:48:31.79M 2015-10-30T06:48:58.930Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.774 33.960 1499.0458 06:48:32.01M 2015-10-30T06:48:59.135Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.774 33.960 1499.0449 06:48:32.21M 2015-10-30T06:48:59.340Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.774 33.959 1499.0437 06:48:32.41M 2015-10-30T06:48:59.540Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.774 33.959 1499.0443 06:48:32.61M 2015-10-30T06:48:59.745Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.773 33.958 1499.0447 06:48:32.81M 2015-10-30T06:48:59.950Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.772 33.957 1499.0435 06:48:33.03M