2015-10-30T06:47:00.160Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.986 1499.0779 06:46:33.23M 2015-10-30T06:47:00.360Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.802 33.986 1499.0780 06:46:33.43M 2015-10-30T06:47:00.570Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.987 1499.0774 06:46:33.63M 2015-10-30T06:47:00.785Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.987 1499.0757 06:46:33.83M 2015-10-30T06:47:00.975Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.986 1499.0757 06:46:34.06M 2015-10-30T06:47:01.175Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.986 1499.0760 06:46:34.25M 2015-10-30T06:47:01.380Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.801 33.986 1499.0759 06:46:34.45M 2015-10-30T06:47:01.580Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0756 06:46:34.64M 2015-10-30T06:47:01.791Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0760 06:46:34.84M 2015-10-30T06:47:01.991Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.801 33.985 1499.0758 06:46:35.06M 2015-10-30T06:47:02.190Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0760 06:46:35.26M 2015-10-30T06:47:02.431Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.801 33.986 1499.0757 06:46:35.46M 2015-10-30T06:47:02.600Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.809 33.994 1499.0841 06:46:35.66M 2015-10-30T06:47:02.800Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.810 33.994 1499.0839 06:46:35.86M 2015-10-30T06:47:03.005Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.811 33.995 1499.0853 06:46:36.08M 2015-10-30T06:47:03.205Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.804 33.988 1499.0791 06:46:36.28M 2015-10-30T06:47:03.410Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.802 33.986 1499.0767 06:46:36.48M 2015-10-30T06:47:03.610Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.800 33.984 1499.0762 06:46:36.67M 2015-10-30T06:47:03.815Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.799 33.983 1499.0743 06:46:36.87M 2015-10-30T06:47:04.021Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.981 1499.0728 06:46:37.09M 2015-10-30T06:47:04.220Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.795 33.979 1499.0707 06:46:37.29M 2015-10-30T06:47:04.420Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.794 33.979 1499.0695 06:46:37.49M 2015-10-30T06:47:04.630Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.794 33.978 1499.0677 06:46:37.69M 2015-10-30T06:47:04.831Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.794 33.979 1499.0680 06:46:37.89M 2015-10-30T06:47:05.030Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.979 1499.0676 06:46:38.11M 2015-10-30T06:47:05.256Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.980 1499.0676 06:46:38.30M 2015-10-30T06:47:05.440Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.795 33.980 1499.0667 06:46:38.52M 2015-10-30T06:47:05.640Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.795 33.980 1499.0667 06:46:38.71M 2015-10-30T06:47:05.845Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.795 33.981 1499.0664 06:46:38.90M 2015-10-30T06:47:06.050Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0659 06:46:39.12M 2015-10-30T06:47:06.255Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.805 33.991 1499.0753 06:46:39.32M 2015-10-30T06:47:06.455Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.804 33.990 1499.0748 06:46:39.52M 2015-10-30T06:47:06.660Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.803 33.990 1499.0739 06:46:39.72M 2015-10-30T06:47:06.860Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.803 33.989 1499.0725 06:46:39.92M 2015-10-30T06:47:07.065Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.802 33.988 1499.0710 06:46:40.14M 2015-10-30T06:47:07.265Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.801 33.988 1499.0701 06:46:40.34M 2015-10-30T06:47:07.470Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.802 33.988 1499.0704 06:46:40.53M 2015-10-30T06:47:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.811 33.997 1499.0813 06:46:40.73M 2015-10-30T06:47:07.875Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.812 33.998 1499.0826 06:46:40.93M 2015-10-30T06:47:08.080Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.812 33.998 1499.0835 06:46:41.15M 2015-10-30T06:47:08.280Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.812 33.998 1499.0844 06:46:41.35M 2015-10-30T06:47:08.485Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.812 33.997 1499.0844 06:46:41.55M 2015-10-30T06:47:08.685Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.811 33.996 1499.0841 06:46:41.75M 2015-10-30T06:47:08.890Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.811 33.996 1499.0837 06:46:41.95M 2015-10-30T06:47:09.095Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.810 33.995 1499.0836 06:46:42.17M 2015-10-30T06:47:09.295Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.806 33.991 1499.0795 06:46:42.37M 2015-10-30T06:47:09.500Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.990 1499.0801 06:46:42.56M 2015-10-30T06:47:09.720Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.991 1499.0808 06:46:42.76M 2015-10-30T06:47:09.905Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.991 1499.0812 06:46:43.00M 2015-10-30T06:47:10.110Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.990 1499.0806 06:46:43.18M 2015-10-30T06:47:10.310Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.804 33.989 1499.0797 06:46:43.38M 2015-10-30T06:47:10.515Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.804 33.988 1499.0791 06:46:43.58M 2015-10-30T06:47:10.715Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.791 33.975 1499.0663 06:46:43.78M 2015-10-30T06:47:10.920Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.790 33.974 1499.0656 06:46:43.97M 2015-10-30T06:47:11.121Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0651 06:46:44.20M 2015-10-30T06:47:11.330Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0635 06:46:44.39M 2015-10-30T06:47:11.530Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.786 33.970 1499.0614 06:46:44.59M 2015-10-30T06:47:11.736Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.785 33.969 1499.0605 06:46:44.79M 2015-10-30T06:47:11.936Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.784 33.968 1499.0599 06:46:45.01M 2015-10-30T06:47:12.140Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.782 33.966 1499.0590 06:46:45.21M 2015-10-30T06:47:12.346Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.782 33.966 1499.0581 06:46:45.41M 2015-10-30T06:47:12.546Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.782 33.966 1499.0583 06:46:45.61M 2015-10-30T06:47:12.751Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.789 33.973 1499.0663 06:46:45.81M 2015-10-30T06:47:12.951Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.792 33.976 1499.0712 06:46:46.03M 2015-10-30T06:47:13.156Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.792 33.975 1499.0701 06:46:46.23M 2015-10-30T06:47:13.356Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.791 33.975 1499.0695 06:46:46.42M 2015-10-30T06:47:13.561Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.791 33.974 1499.0687 06:46:46.62M 2015-10-30T06:47:13.766Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.791 33.975 1499.0681 06:46:46.82M 2015-10-30T06:47:13.966Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.790 33.975 1499.0668 06:46:47.04M 2015-10-30T06:47:14.186Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.790 33.975 1499.0658 06:46:47.24M 2015-10-30T06:47:14.371Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.790 33.975 1499.0651 06:46:47.46M 2015-10-30T06:47:14.576Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.791 33.976 1499.0654 06:46:47.64M 2015-10-30T06:47:14.781Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.792 33.977 1499.0668 06:46:47.84M 2015-10-30T06:47:14.981Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.797 33.982 1499.0718 06:46:48.06M 2015-10-30T06:47:15.186Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.797 33.982 1499.0719 06:46:48.25M 2015-10-30T06:47:15.388Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.797 33.982 1499.0719 06:46:48.45M 2015-10-30T06:47:15.591Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.792 33.978 1499.0654 06:46:48.65M 2015-10-30T06:47:15.796Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.792 33.978 1499.0652 06:46:48.85M 2015-10-30T06:47:16.001Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.791 33.977 1499.0626 06:46:49.07M 2015-10-30T06:47:16.201Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.790 33.976 1499.0605 06:46:49.27M 2015-10-30T06:47:16.406Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.789 33.975 1499.0587 06:46:49.47M 2015-10-30T06:47:16.606Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.789 33.975 1499.0579 06:46:49.67M 2015-10-30T06:47:16.831Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.783 33.970 1499.0509 06:46:49.87M 2015-10-30T06:47:17.016Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.782 33.969 1499.0499 06:46:50.09M 2015-10-30T06:47:17.216Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.787 33.974 1499.0551 06:46:50.29M 2015-10-30T06:47:17.431Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.788 33.974 1499.0554 06:46:50.49M 2015-10-30T06:47:17.621Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.787 33.974 1499.0557 06:46:50.68M 2015-10-30T06:47:17.826Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.788 33.974 1499.0560 06:46:50.88M 2015-10-30T06:47:18.026Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.788 33.974 1499.0557 06:46:51.10M 2015-10-30T06:47:18.231Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.789 33.975 1499.0564 06:46:51.30M 2015-10-30T06:47:18.436Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.789 33.976 1499.0570 06:46:51.50M 2015-10-30T06:47:18.651Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.791 33.977 1499.0582 06:46:51.70M 2015-10-30T06:47:18.836Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.792 33.978 1499.0598 06:46:51.91M 2015-10-30T06:47:19.046Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.795 33.981 1499.0625 06:46:52.11M 2015-10-30T06:47:19.246Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.808 33.993 1499.0775 06:46:52.32M 2015-10-30T06:47:19.451Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.800 33.986 1499.0685 06:46:52.52M 2015-10-30T06:47:19.651Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.800 33.986 1499.0667 06:46:52.71M 2015-10-30T06:47:19.856Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.790 33.976 1499.0554 06:46:52.91M 2015-10-30T06:47:20.061Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.789 33.976 1499.0549 06:46:53.13M 2015-10-30T06:47:20.261Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.794 33.980 1499.0592 06:46:53.33M 2015-10-30T06:47:20.466Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.794 33.981 1499.0596 06:46:53.53M 2015-10-30T06:47:20.671Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.794 33.981 1499.0588 06:46:53.73M 2015-10-30T06:47:20.871Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.794 33.981 1499.0590 06:46:53.93M 2015-10-30T06:47:21.076Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.793 33.980 1499.0581 06:46:54.15M 2015-10-30T06:47:21.276Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.797 33.985 1499.0630 06:46:54.35M 2015-10-30T06:47:21.481Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.798 33.985 1499.0638 06:46:54.54M 2015-10-30T06:47:21.686Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.798 33.986 1499.0649 06:46:54.74M 2015-10-30T06:47:21.886Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.799 33.986 1499.0662 06:46:54.94M 2015-10-30T06:47:22.091Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.800 33.987 1499.0676 06:46:55.16M 2015-10-30T06:47:22.291Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.777 33.965 1499.0416 06:46:55.36M 2015-10-30T06:47:22.501Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.771 33.959 1499.0352 06:46:55.56M 2015-10-30T06:47:22.701Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.771 33.959 1499.0354 06:46:55.76M 2015-10-30T06:47:22.901Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.968 1499.0480 06:46:55.96M 2015-10-30T06:47:23.121Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.782 33.970 1499.0505 06:46:56.17M 2015-10-30T06:47:23.306Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.783 33.970 1499.0522 06:46:56.39M 2015-10-30T06:47:23.511Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.784 33.971 1499.0541 06:46:56.57M 2015-10-30T06:47:23.711Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.785 33.971 1499.0565 06:46:56.77M 2015-10-30T06:47:23.916Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.786 33.973 1499.0588 06:46:56.97M 2015-10-30T06:47:24.121Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.788 33.974 1499.0605 06:46:57.19M 2015-10-30T06:47:24.321Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.789 33.975 1499.0618 06:46:57.39M 2015-10-30T06:47:24.526Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.788 33.974 1499.0616 06:46:57.59M 2015-10-30T06:47:24.726Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.788 33.974 1499.0618 06:46:57.79M 2015-10-30T06:47:24.931Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.787 33.973 1499.0612 06:46:58.01M 2015-10-30T06:47:25.131Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.787 33.972 1499.0607 06:46:58.21M 2015-10-30T06:47:25.336Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.786 33.972 1499.0604 06:46:58.40M 2015-10-30T06:47:25.541Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.786 33.972 1499.0614 06:46:58.60M 2015-10-30T06:47:25.741Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.787 33.972 1499.0625 06:46:58.80M 2015-10-30T06:47:25.946Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.787 33.972 1499.0624 06:46:59.02M 2015-10-30T06:47:26.151Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.788 33.972 1499.0640 06:46:59.22M 2015-10-30T06:47:26.351Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.788 33.973 1499.0638 06:46:59.42M 2015-10-30T06:47:26.556Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.976 1499.0571 06:46:59.62M 2015-10-30T06:47:26.756Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.789 33.976 1499.0565 06:46:59.82M 2015-10-30T06:47:26.961Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.788 33.976 1499.0552 06:47:00.04M 2015-10-30T06:47:27.166Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.788 33.975 1499.0546 06:47:00.24M 2015-10-30T06:47:27.366Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.791 33.979 1499.0576 06:47:00.44M 2015-10-30T06:47:27.586Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.792 33.980 1499.0564 06:47:00.63M 2015-10-30T06:47:27.776Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.793 33.981 1499.0570 06:47:00.85M 2015-10-30T06:47:27.976Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.796 33.984 1499.0612 06:47:01.05M 2015-10-30T06:47:28.176Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.796 33.984 1499.0609 06:47:01.25M 2015-10-30T06:47:28.381Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.796 33.983 1499.0610 06:47:01.45M 2015-10-30T06:47:28.586Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.794 33.982 1499.0602 06:47:01.65M 2015-10-30T06:47:28.786Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.793 33.980 1499.0596 06:47:01.85M 2015-10-30T06:47:28.991Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.775 33.963 1499.0396 06:47:02.07M 2015-10-30T06:47:29.196Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.769 33.958 1499.0339 06:47:02.26M 2015-10-30T06:47:29.396Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.771 33.959 1499.0363 06:47:02.46M 2015-10-30T06:47:29.601Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.772 33.960 1499.0380 06:47:02.66M 2015-10-30T06:47:29.801Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.773 33.960 1499.0398 06:47:02.86M 2015-10-30T06:47:30.006Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.961 1499.0405 06:47:03.08M 2015-10-30T06:47:30.211Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.775 33.963 1499.0404 06:47:03.28M 2015-10-30T06:47:30.411Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.776 33.964 1499.0421 06:47:03.48M 2015-10-30T06:47:30.616Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.777 33.965 1499.0426 06:47:03.68M 2015-10-30T06:47:30.821Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.777 33.965 1499.0427 06:47:03.88M 2015-10-30T06:47:31.021Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0427 06:47:04.10M 2015-10-30T06:47:31.226Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0432 06:47:04.29M 2015-10-30T06:47:31.426Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.776 33.964 1499.0437 06:47:04.49M 2015-10-30T06:47:31.631Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.963 1499.0441 06:47:04.69M 2015-10-30T06:47:31.831Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.775 33.962 1499.0447 06:47:04.89M 2015-10-30T06:47:32.051Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.778 33.965 1499.0485 06:47:05.11M 2015-10-30T06:47:32.237Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.779 33.966 1499.0507 06:47:05.32M 2015-10-30T06:47:32.441Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.780 33.966 1499.0524 06:47:05.51M 2015-10-30T06:47:32.646Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.781 33.967 1499.0548 06:47:05.71M 2015-10-30T06:47:32.851Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.782 33.967 1499.0564 06:47:05.91M 2015-10-30T06:47:33.051Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.783 33.968 1499.0576 06:47:06.13M 2015-10-30T06:47:33.251Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.784 33.968 1499.0597 06:47:06.32M 2015-10-30T06:47:33.457Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.784 33.969 1499.0610 06:47:06.52M 2015-10-30T06:47:33.671Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.785 33.969 1499.0619 06:47:06.72M 2015-10-30T06:47:33.866Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.784 33.968 1499.0613 06:47:06.92M 2015-10-30T06:47:34.066Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.783 33.968 1499.0603 06:47:07.14M 2015-10-30T06:47:34.266Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.783 33.967 1499.0587 06:47:07.34M 2015-10-30T06:47:34.471Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.782 33.966 1499.0575 06:47:07.54M 2015-10-30T06:47:34.676Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.776 33.961 1499.0516 06:47:07.74M 2015-10-30T06:47:34.876Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.776 33.961 1499.0511 06:47:07.94M 2015-10-30T06:47:35.081Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.776 33.961 1499.0508 06:47:08.15M 2015-10-30T06:47:35.286Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0502 06:47:08.36M 2015-10-30T06:47:35.492Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.777 33.962 1499.0516 06:47:08.55M 2015-10-30T06:47:35.686Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.778 33.962 1499.0518 06:47:08.75M 2015-10-30T06:47:35.891Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.779 33.963 1499.0529 06:47:08.95M 2015-10-30T06:47:36.097Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.780 33.965 1499.0543 06:47:09.17M 2015-10-30T06:47:36.302Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.782 33.966 1499.0547 06:47:09.37M 2015-10-30T06:47:36.522Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.966 1499.0543 06:47:09.57M 2015-10-30T06:47:36.706Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.780 33.965 1499.0527 06:47:09.78M 2015-10-30T06:47:36.912Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.777 33.962 1499.0486 06:47:09.97M 2015-10-30T06:47:37.112Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.777 33.962 1499.0480 06:47:10.19M 2015-10-30T06:47:37.317Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.778 33.963 1499.0485 06:47:10.38M 2015-10-30T06:47:37.517Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.774 33.959 1499.0450 06:47:10.58M 2015-10-30T06:47:37.722Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.774 33.959 1499.0453 06:47:10.78M 2015-10-30T06:47:37.927Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.774 33.959 1499.0442 06:47:11.00M 2015-10-30T06:47:38.127Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.773 33.959 1499.0439 06:47:11.20M 2015-10-30T06:47:38.327Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.773 33.959 1499.0436 06:47:11.40M 2015-10-30T06:47:38.537Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0510 06:47:11.59M 2015-10-30T06:47:38.737Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.781 33.966 1499.0513 06:47:11.80M 2015-10-30T06:47:38.942Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.777 33.963 1499.0465 06:47:12.02M 2015-10-30T06:47:39.142Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.776 33.962 1499.0457 06:47:12.21M 2015-10-30T06:47:39.347Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.778 33.963 1499.0469 06:47:12.41M 2015-10-30T06:47:39.552Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.779 33.964 1499.0490 06:47:12.61M 2015-10-30T06:47:39.752Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.778 33.963 1499.0487 06:47:12.81M 2015-10-30T06:47:39.957Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.776 33.962 1499.0470 06:47:13.03M 2015-10-30T06:47:40.157Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.776 33.961 1499.0469 06:47:13.23M 2015-10-30T06:47:40.362Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.775 33.961 1499.0457 06:47:13.43M 2015-10-30T06:47:40.562Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.775 33.960 1499.0463 06:47:13.63M 2015-10-30T06:47:40.767Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.775 33.960 1499.0461 06:47:13.83M 2015-10-30T06:47:40.987Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.775 33.961 1499.0459 06:47:14.05M 2015-10-30T06:47:41.172Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.775 33.961 1499.0470 06:47:14.26M 2015-10-30T06:47:41.377Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.776 33.962 1499.0487 06:47:14.44M 2015-10-30T06:47:41.582Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.777 33.963 1499.0499 06:47:14.64M 2015-10-30T06:47:41.782Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.775 33.960 1499.0481 06:47:14.84M 2015-10-30T06:47:41.987Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.960 1499.0480 06:47:15.06M 2015-10-30T06:47:42.187Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.959 1499.0481 06:47:15.26M 2015-10-30T06:47:42.387Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.773 33.959 1499.0479 06:47:15.46M 2015-10-30T06:47:42.597Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.772 33.958 1499.0468 06:47:15.66M 2015-10-30T06:47:42.797Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.771 33.957 1499.0455 06:47:15.86M 2015-10-30T06:47:43.002Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.780 33.965 1499.0557 06:47:16.08M 2015-10-30T06:47:43.202Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.781 33.966 1499.0565 06:47:16.28M 2015-10-30T06:47:43.407Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.776 33.961 1499.0505 06:47:16.47M 2015-10-30T06:47:43.607Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.775 33.961 1499.0479 06:47:16.67M 2015-10-30T06:47:43.812Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.773 33.959 1499.0460 06:47:16.87M 2015-10-30T06:47:44.012Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.771 33.957 1499.0444 06:47:17.09M 2015-10-30T06:47:44.217Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.769 33.955 1499.0411 06:47:17.29M 2015-10-30T06:47:44.422Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.767 33.953 1499.0388 06:47:17.48M 2015-10-30T06:47:44.622Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.764 33.950 1499.0347 06:47:17.69M 2015-10-30T06:47:44.827Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.757 33.944 1499.0262 06:47:17.88M 2015-10-30T06:47:45.033Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.755 33.943 1499.0244 06:47:18.11M 2015-10-30T06:47:45.233Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.756 33.943 1499.0240 06:47:18.30M 2015-10-30T06:47:45.452Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.755 33.943 1499.0234 06:47:18.50M 2015-10-30T06:47:45.637Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.755 33.943 1499.0228 06:47:18.72M 2015-10-30T06:47:45.842Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.755 33.943 1499.0219 06:47:18.90M 2015-10-30T06:47:46.042Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.755 33.943 1499.0212 06:47:19.12M 2015-10-30T06:47:46.252Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.755 33.943 1499.0211 06:47:19.32M 2015-10-30T06:47:46.452Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.758 33.946 1499.0245 06:47:19.52M 2015-10-30T06:47:46.657Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.759 33.946 1499.0265 06:47:19.72M 2015-10-30T06:47:46.871Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.759 33.946 1499.0264 06:47:19.92M 2015-10-30T06:47:47.062Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.760 33.947 1499.0261 06:47:20.13M 2015-10-30T06:47:47.262Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.761 33.948 1499.0272 06:47:20.33M 2015-10-30T06:47:47.467Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.762 33.949 1499.0281 06:47:20.53M 2015-10-30T06:47:47.673Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.763 33.950 1499.0292 06:47:20.73M 2015-10-30T06:47:47.873Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.764 33.951 1499.0304 06:47:20.93M 2015-10-30T06:47:48.077Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.758 33.945 1499.0233 06:47:21.15M 2015-10-30T06:47:48.277Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.756 33.944 1499.0214 06:47:21.35M 2015-10-30T06:47:48.482Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.755 33.943 1499.0205 06:47:21.55M 2015-10-30T06:47:48.682Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.754 33.941 1499.0188 06:47:21.75M 2015-10-30T06:47:48.887Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.752 33.940 1499.0170 06:47:21.94M 2015-10-30T06:47:49.087Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.750 33.938 1499.0154 06:47:22.16M 2015-10-30T06:47:49.292Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.750 33.937 1499.0146 06:47:22.36M 2015-10-30T06:47:49.497Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.750 33.937 1499.0150 06:47:22.56M 2015-10-30T06:47:49.702Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.751 33.939 1499.0164 06:47:22.76M 2015-10-30T06:47:49.922Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.754 33.941 1499.0187 06:47:22.96M 2015-10-30T06:47:50.107Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.754 33.942 1499.0199 06:47:23.20M 2015-10-30T06:47:50.307Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.751 33.939 1499.0153 06:47:23.38M 2015-10-30T06:47:50.514Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.751 33.939 1499.0161 06:47:23.58M 2015-10-30T06:47:50.717Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.751 33.939 1499.0153 06:47:23.78M 2015-10-30T06:47:50.917Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.750 33.939 1499.0137 06:47:24.00M 2015-10-30T06:47:51.122Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.750 33.938 1499.0134 06:47:24.19M 2015-10-30T06:47:51.327Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.752 33.940 1499.0166 06:47:24.39M 2015-10-30T06:47:51.527Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.753 33.941 1499.0181 06:47:24.59M 2015-10-30T06:47:51.732Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.755 33.943 1499.0195 06:47:24.79M 2015-10-30T06:47:51.932Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.756 33.944 1499.0215 06:47:25.01M 2015-10-30T06:47:52.137Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.757 33.944 1499.0240 06:47:25.21M 2015-10-30T06:47:52.337Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.759 33.946 1499.0259 06:47:25.41M 2015-10-30T06:47:52.542Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.760 33.947 1499.0277 06:47:25.61M 2015-10-30T06:47:52.742Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.762 33.949 1499.0297 06:47:25.81M 2015-10-30T06:47:52.947Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.763 33.950 1499.0313 06:47:26.02M 2015-10-30T06:47:53.153Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.764 33.950 1499.0327 06:47:26.22M 2015-10-30T06:47:53.353Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.764 33.950 1499.0334 06:47:26.42M 2015-10-30T06:47:53.557Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.765 33.951 1499.0349 06:47:26.62M 2015-10-30T06:47:53.762Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.760 33.946 1499.0299 06:47:26.82M 2015-10-30T06:47:53.962Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.759 33.945 1499.0288 06:47:27.04M 2015-10-30T06:47:54.167Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.759 33.945 1499.0291 06:47:27.24M 2015-10-30T06:47:54.387Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.951 1499.0350 06:47:27.44M 2015-10-30T06:47:54.572Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.951 1499.0355 06:47:27.65M 2015-10-30T06:47:54.777Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.951 1499.0356 06:47:27.84M 2015-10-30T06:47:54.977Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.761 33.947 1499.0305 06:47:28.06M 2015-10-30T06:47:55.182Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.761 33.947 1499.0298 06:47:28.25M 2015-10-30T06:47:55.382Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.760 33.947 1499.0287 06:47:28.45M 2015-10-30T06:47:55.587Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.760 33.947 1499.0277 06:47:28.65M 2015-10-30T06:47:55.793Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.752 33.939 1499.0188 06:47:28.85M 2015-10-30T06:47:55.993Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.751 33.939 1499.0186 06:47:29.07M 2015-10-30T06:47:56.197Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.751 33.939 1499.0184 06:47:29.27M 2015-10-30T06:47:56.402Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.752 33.939 1499.0187 06:47:29.47M 2015-10-30T06:47:56.602Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.752 33.940 1499.0195 06:47:29.67M 2015-10-30T06:47:56.807Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.753 33.941 1499.0190 06:47:29.86M 2015-10-30T06:47:57.008Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.752 33.940 1499.0182 06:47:30.08M 2015-10-30T06:47:57.212Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.752 33.940 1499.0173 06:47:30.28M 2015-10-30T06:47:57.412Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.764 33.952 1499.0310 06:47:30.48M 2015-10-30T06:47:57.618Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.765 33.953 1499.0330 06:47:30.68M 2015-10-30T06:47:57.823Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.764 33.951 1499.0317 06:47:30.88M 2015-10-30T06:47:58.023Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.763 33.950 1499.0317 06:47:31.10M 2015-10-30T06:47:58.227Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.762 33.949 1499.0314 06:47:31.30M 2015-10-30T06:47:58.428Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.761 33.948 1499.0304 06:47:31.50M 2015-10-30T06:47:58.633Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.761 33.948 1499.0313 06:47:31.70M 2015-10-30T06:47:58.852Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.772 33.958 1499.0427 06:47:31.90M 2015-10-30T06:47:59.038Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.773 33.959 1499.0433 06:47:32.13M 2015-10-30T06:47:59.242Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.773 33.960 1499.0436 06:47:32.31M 2015-10-30T06:47:59.448Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.774 33.960 1499.0435 06:47:32.51M 2015-10-30T06:47:59.648Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.762 33.949 1499.0310 06:47:32.71M 2015-10-30T06:47:59.853Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.755 33.942 1499.0231 06:47:32.91M