2015-10-30T06:46:00.071Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.781 33.968 1499.0494 06:45:33.13M 2015-10-30T06:46:00.267Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.782 33.969 1499.0498 06:45:33.33M 2015-10-30T06:46:00.473Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.791 33.978 1499.0603 06:45:33.53M 2015-10-30T06:46:00.673Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.791 33.978 1499.0608 06:45:33.73M 2015-10-30T06:46:00.877Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.791 33.978 1499.0610 06:45:33.93M 2015-10-30T06:46:01.077Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.790 33.977 1499.0602 06:45:34.15M 2015-10-30T06:46:01.282Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.790 33.976 1499.0604 06:45:34.35M 2015-10-30T06:46:01.487Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.789 33.975 1499.0601 06:45:34.55M 2015-10-30T06:46:01.692Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.788 33.974 1499.0607 06:45:34.75M 2015-10-30T06:46:01.893Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.772 33.958 1499.0439 06:45:34.95M 2015-10-30T06:46:02.092Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.771 33.957 1499.0437 06:45:35.16M 2015-10-30T06:46:02.297Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.772 33.958 1499.0459 06:45:35.36M 2015-10-30T06:46:02.502Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.773 33.959 1499.0472 06:45:35.56M 2015-10-30T06:46:02.718Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.959 1499.0488 06:45:35.76M 2015-10-30T06:46:02.908Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.776 33.961 1499.0491 06:45:35.97M 2015-10-30T06:46:03.108Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.777 33.962 1499.0514 06:45:36.18M 2015-10-30T06:46:03.314Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.778 33.963 1499.0529 06:45:36.38M 2015-10-30T06:46:03.518Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.779 33.964 1499.0538 06:45:36.58M 2015-10-30T06:46:03.718Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.785 33.970 1499.0602 06:45:36.78M 2015-10-30T06:46:03.923Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.970 1499.0610 06:45:37.98M 2015-10-30T06:46:04.123Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.784 33.969 1499.0601 06:45:37.19M 2015-10-30T06:46:04.328Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.784 33.969 1499.0580 06:45:37.39M 2015-10-30T06:46:04.528Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.969 1499.0575 06:45:37.59M 2015-10-30T06:46:04.733Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.969 1499.0565 06:45:37.79M 2015-10-30T06:46:04.938Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.784 33.970 1499.0558 06:45:38.01M 2015-10-30T06:46:05.138Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.971 1499.0557 06:45:38.21M 2015-10-30T06:46:05.343Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.970 1499.0551 06:45:38.41M 2015-10-30T06:46:05.548Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.970 1499.0551 06:45:38.61M 2015-10-30T06:46:05.748Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.784 33.969 1499.0549 06:45:38.81M 2015-10-30T06:46:05.953Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.783 33.969 1499.0543 06:45:39.02M 2015-10-30T06:46:06.158Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.782 33.968 1499.0532 06:45:39.22M 2015-10-30T06:46:06.358Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.775 33.962 1499.0452 06:45:39.42M 2015-10-30T06:46:06.563Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.773 33.960 1499.0422 06:45:39.62M 2015-10-30T06:46:06.763Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.772 33.959 1499.0403 06:45:39.82M 2015-10-30T06:46:06.968Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.771 33.958 1499.0396 06:45:40.04M 2015-10-30T06:46:07.188Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.771 33.957 1499.0391 06:45:40.24M 2015-10-30T06:46:07.373Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.765 33.952 1499.0337 06:45:40.45M 2015-10-30T06:46:07.578Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.765 33.951 1499.0338 06:45:40.64M 2015-10-30T06:46:07.778Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.764 33.950 1499.0334 06:45:40.83M 2015-10-30T06:46:07.983Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.763 33.949 1499.0334 06:45:41.05M 2015-10-30T06:46:08.183Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.763 33.949 1499.0330 06:45:41.25M 2015-10-30T06:46:08.388Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.764 33.950 1499.0331 06:45:41.45M 2015-10-30T06:46:08.594Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.765 33.951 1499.0344 06:45:41.65M 2015-10-30T06:46:08.793Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.769 33.955 1499.0375 06:45:41.85M 2015-10-30T06:46:08.998Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.769 33.955 1499.0385 06:45:42.07M 2015-10-30T06:46:09.198Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.769 33.955 1499.0385 06:45:42.27M 2015-10-30T06:46:09.403Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.955 1499.0372 06:45:42.47M 2015-10-30T06:46:09.608Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.954 1499.0367 06:45:42.66M 2015-10-30T06:46:09.808Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.768 33.954 1499.0372 06:45:42.87M 2015-10-30T06:46:10.013Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.768 33.954 1499.0367 06:45:43.08M 2015-10-30T06:46:10.218Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.767 33.954 1499.0371 06:45:43.28M 2015-10-30T06:46:10.418Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.768 33.954 1499.0374 06:45:43.48M 2015-10-30T06:46:10.623Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.769 33.955 1499.0386 06:45:43.68M 2015-10-30T06:46:10.823Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.772 33.959 1499.0419 06:45:43.88M 2015-10-30T06:46:11.028Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.773 33.959 1499.0421 06:45:44.10M 2015-10-30T06:46:11.233Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.773 33.960 1499.0426 06:45:44.30M 2015-10-30T06:46:11.433Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.773 33.960 1499.0422 06:45:44.50M 2015-10-30T06:46:11.653Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.773 33.960 1499.0414 06:45:44.70M 2015-10-30T06:46:11.838Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.772 33.959 1499.0411 06:45:44.91M 2015-10-30T06:46:12.043Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.772 33.958 1499.0400 06:45:45.11M 2015-10-30T06:46:12.248Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.770 33.957 1499.0381 06:45:45.31M 2015-10-30T06:46:12.448Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.772 33.959 1499.0402 06:45:45.51M 2015-10-30T06:46:12.653Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.773 33.959 1499.0413 06:45:45.71M 2015-10-30T06:46:12.853Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.774 33.961 1499.0416 06:45:45.91M 2015-10-30T06:46:13.058Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.774 33.961 1499.0413 06:45:46.13M 2015-10-30T06:46:13.263Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.775 33.962 1499.0415 06:45:46.33M 2015-10-30T06:46:13.463Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.775 33.963 1499.0405 06:45:46.53M 2015-10-30T06:46:13.668Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.775 33.963 1499.0402 06:45:46.72M 2015-10-30T06:46:13.868Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.963 1499.0396 06:45:46.93M 2015-10-30T06:46:14.073Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.773 33.961 1499.0366 06:45:47.14M 2015-10-30T06:46:14.278Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.768 33.956 1499.0315 06:45:47.34M 2015-10-30T06:46:14.478Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.767 33.955 1499.0314 06:45:47.54M 2015-10-30T06:46:14.678Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.766 33.955 1499.0315 06:45:47.74M 2015-10-30T06:46:14.883Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.767 33.955 1499.0313 06:45:47.94M 2015-10-30T06:46:15.088Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.765 33.954 1499.0297 06:45:48.16M 2015-10-30T06:46:15.288Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.768 33.956 1499.0331 06:45:48.36M 2015-10-30T06:46:15.493Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.769 33.957 1499.0344 06:45:48.55M 2015-10-30T06:46:15.698Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.769 33.957 1499.0356 06:45:48.75M 2015-10-30T06:46:15.903Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.770 33.957 1499.0372 06:45:48.95M 2015-10-30T06:46:16.123Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.770 33.957 1499.0385 06:45:49.17M 2015-10-30T06:46:16.308Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.770 33.957 1499.0404 06:45:49.39M 2015-10-30T06:46:16.508Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.771 33.958 1499.0426 06:45:49.57M 2015-10-30T06:46:16.751Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.773 33.959 1499.0446 06:45:49.77M 2015-10-30T06:46:16.914Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.774 33.960 1499.0464 06:45:49.97M 2015-10-30T06:46:17.149Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.775 33.961 1499.0487 06:45:50.19M 2015-10-30T06:46:17.323Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.777 33.962 1499.0509 06:45:50.39M 2015-10-30T06:46:17.523Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.778 33.964 1499.0522 06:45:50.59M 2015-10-30T06:46:17.728Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.780 33.965 1499.0538 06:45:50.78M 2015-10-30T06:46:17.928Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.781 33.967 1499.0547 06:45:51.00M 2015-10-30T06:46:18.133Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.783 33.968 1499.0571 06:45:51.20M 2015-10-30T06:46:18.338Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.784 33.969 1499.0594 06:45:51.40M 2015-10-30T06:46:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.785 33.970 1499.0596 06:45:51.60M 2015-10-30T06:46:18.738Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.794 33.979 1499.0695 06:45:51.80M 2015-10-30T06:46:18.948Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.795 33.980 1499.0693 06:45:52.02M 2015-10-30T06:46:19.148Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.791 33.976 1499.0641 06:45:52.22M 2015-10-30T06:46:19.353Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.790 33.976 1499.0629 06:45:52.42M 2015-10-30T06:46:19.553Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.975 1499.0616 06:45:52.62M 2015-10-30T06:46:19.758Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.788 33.974 1499.0597 06:45:52.82M 2015-10-30T06:46:19.963Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.787 33.973 1499.0575 06:45:53.03M 2015-10-30T06:46:20.163Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.786 33.972 1499.0558 06:45:53.23M 2015-10-30T06:46:20.368Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.971 1499.0533 06:45:53.43M 2015-10-30T06:46:20.588Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.785 33.972 1499.0532 06:45:53.63M 2015-10-30T06:46:20.773Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.786 33.973 1499.0521 06:45:53.85M 2015-10-30T06:46:20.991Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.786 33.973 1499.0525 06:45:54.05M 2015-10-30T06:46:21.178Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.787 33.974 1499.0527 06:45:54.25M 2015-10-30T06:46:21.383Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.787 33.975 1499.0527 06:45:54.45M 2015-10-30T06:46:21.583Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.789 33.976 1499.0548 06:45:54.64M 2015-10-30T06:46:21.783Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.977 1499.0548 06:45:54.84M 2015-10-30T06:46:21.988Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.976 1499.0546 06:45:55.06M 2015-10-30T06:46:22.193Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.976 1499.0548 06:45:55.26M 2015-10-30T06:46:22.398Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.976 1499.0547 06:45:55.46M 2015-10-30T06:46:22.604Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.789 33.977 1499.0541 06:45:55.66M 2015-10-30T06:46:22.803Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.790 33.977 1499.0542 06:45:55.86M 2015-10-30T06:46:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.797 33.984 1499.0618 06:45:56.08M 2015-10-30T06:46:23.209Z|I-OCEAN7-304-XXXX| 28.73 12.883 39.797 33.984 1499.0612 06:45:56.28M 2015-10-30T06:46:23.413Z|I-OCEAN7-304-XXXX| 28.73 12.883 39.798 33.985 1499.0625 06:45:56.47M 2015-10-30T06:46:23.619Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.799 33.985 1499.0634 06:45:56.68M 2015-10-30T06:46:23.819Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.801 33.988 1499.0676 06:45:56.88M 2015-10-30T06:46:24.023Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.803 33.989 1499.0697 06:45:57.09M 2015-10-30T06:46:24.223Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.804 33.990 1499.0719 06:45:57.29M 2015-10-30T06:46:24.428Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.801 33.987 1499.0687 06:45:57.49M 2015-10-30T06:46:24.628Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.801 33.987 1499.0690 06:45:57.69M 2015-10-30T06:46:24.834Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.800 33.987 1499.0688 06:45:57.89M 2015-10-30T06:46:25.054Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.799 33.986 1499.0681 06:45:58.11M 2015-10-30T06:46:25.238Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.798 33.985 1499.0679 06:45:58.32M 2015-10-30T06:46:25.443Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.797 33.983 1499.0671 06:45:58.50M 2015-10-30T06:46:25.648Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.801 33.987 1499.0724 06:45:58.70M 2015-10-30T06:46:25.848Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.815 34.000 1499.0902 06:45:58.91M 2015-10-30T06:46:26.054Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.817 34.001 1499.0919 06:45:59.12M 2015-10-30T06:46:26.253Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.818 34.002 1499.0940 06:45:59.32M 2015-10-30T06:46:26.458Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.789 33.975 1499.0614 06:45:59.52M 2015-10-30T06:46:26.658Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.780 33.966 1499.0513 06:45:59.72M 2015-10-30T06:46:26.864Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.778 33.965 1499.0499 06:45:59.92M 2015-10-30T06:46:27.068Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.777 33.964 1499.0496 06:46:00.14M 2015-10-30T06:46:27.269Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.765 33.952 1499.0363 06:46:00.34M 2015-10-30T06:46:27.474Z|I-OCEAN7-304-XXXX| 29.19 12.885 39.765 33.951 1499.0365 06:46:00.54M 2015-10-30T06:46:27.674Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.764 33.951 1499.0364 06:46:00.74M 2015-10-30T06:46:27.879Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.764 33.950 1499.0366 06:46:00.93M 2015-10-30T06:46:28.079Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.764 33.951 1499.0364 06:46:01.15M 2015-10-30T06:46:28.284Z|I-OCEAN7-304-XXXX| 29.21 12.885 39.764 33.950 1499.0363 06:46:01.35M 2015-10-30T06:46:28.511Z|I-OCEAN7-304-XXXX| 29.21 12.885 39.764 33.950 1499.0361 06:46:01.55M 2015-10-30T06:46:28.689Z|I-OCEAN7-304-XXXX| 29.21 12.885 39.763 33.950 1499.0349 06:46:01.75M 2015-10-30T06:46:28.894Z|I-OCEAN7-304-XXXX| 29.22 12.884 39.763 33.950 1499.0342 06:46:01.95M 2015-10-30T06:46:29.099Z|I-OCEAN7-304-XXXX| 29.23 12.884 39.763 33.950 1499.0348 06:46:02.17M 2015-10-30T06:46:29.304Z|I-OCEAN7-304-XXXX| 29.23 12.884 39.763 33.950 1499.0353 06:46:02.37M 2015-10-30T06:46:29.524Z|I-OCEAN7-304-XXXX| 29.18 12.885 39.764 33.950 1499.0348 06:46:02.57M 2015-10-30T06:46:29.704Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.770 33.957 1499.0420 06:46:02.78M 2015-10-30T06:46:29.909Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.770 33.957 1499.0425 06:46:02.96M 2015-10-30T06:46:30.114Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.770 33.957 1499.0417 06:46:03.18M 2015-10-30T06:46:30.314Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.771 33.957 1499.0421 06:46:03.38M 2015-10-30T06:46:30.519Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.777 33.963 1499.0492 06:46:03.58M 2015-10-30T06:46:30.724Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.972 1499.0605 06:46:03.78M 2015-10-30T06:46:30.924Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.787 33.973 1499.0605 06:46:04.00M 2015-10-30T06:46:31.124Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.788 33.973 1499.0612 06:46:04.20M 2015-10-30T06:46:31.329Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.788 33.973 1499.0614 06:46:04.40M 2015-10-30T06:46:31.534Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0618 06:46:04.60M 2015-10-30T06:46:31.739Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0620 06:46:04.80M 2015-10-30T06:46:31.951Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.780 33.965 1499.0510 06:46:05.01M 2015-10-30T06:46:32.139Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.778 33.964 1499.0487 06:46:05.21M 2015-10-30T06:46:32.344Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.765 33.952 1499.0332 06:46:05.41M 2015-10-30T06:46:32.549Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.754 33.941 1499.0211 06:46:05.61M 2015-10-30T06:46:32.754Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.754 33.940 1499.0210 06:46:05.81M 2015-10-30T06:46:32.954Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.754 33.940 1499.0206 06:46:06.03M 2015-10-30T06:46:33.159Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.754 33.940 1499.0214 06:46:06.23M 2015-10-30T06:46:33.364Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.751 33.937 1499.0175 06:46:06.43M 2015-10-30T06:46:33.564Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.755 33.942 1499.0223 06:46:06.63M 2015-10-30T06:46:33.769Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.756 33.943 1499.0234 06:46:06.82M 2015-10-30T06:46:33.989Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.756 33.943 1499.0236 06:46:07.04M 2015-10-30T06:46:34.174Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.756 33.943 1499.0237 06:46:07.26M 2015-10-30T06:46:34.379Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.757 33.944 1499.0237 06:46:07.44M 2015-10-30T06:46:34.579Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.763 33.950 1499.0291 06:46:07.64M 2015-10-30T06:46:34.779Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.763 33.950 1499.0286 06:46:07.84M 2015-10-30T06:46:34.984Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.762 33.949 1499.0280 06:46:08.06M 2015-10-30T06:46:35.189Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0292 06:46:08.26M 2015-10-30T06:46:35.394Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.758 33.945 1499.0232 06:46:08.46M 2015-10-30T06:46:35.594Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.756 33.944 1499.0205 06:46:08.66M 2015-10-30T06:46:35.799Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.755 33.943 1499.0179 06:46:08.85M 2015-10-30T06:46:35.999Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.753 33.941 1499.0164 06:46:09.07M 2015-10-30T06:46:36.199Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.752 33.940 1499.0146 06:46:09.27M 2015-10-30T06:46:36.409Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.749 33.938 1499.0120 06:46:09.47M 2015-10-30T06:46:36.609Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.750 33.939 1499.0133 06:46:09.67M 2015-10-30T06:46:36.831Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.751 33.939 1499.0146 06:46:09.87M 2015-10-30T06:46:37.031Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.752 33.940 1499.0162 06:46:10.09M 2015-10-30T06:46:37.219Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.753 33.941 1499.0181 06:46:10.29M 2015-10-30T06:46:37.419Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.754 33.942 1499.0199 06:46:10.48M 2015-10-30T06:46:37.624Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.755 33.942 1499.0217 06:46:10.68M 2015-10-30T06:46:37.829Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.756 33.943 1499.0225 06:46:10.88M 2015-10-30T06:46:38.029Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.756 33.943 1499.0237 06:46:11.10M 2015-10-30T06:46:38.234Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.757 33.943 1499.0254 06:46:11.30M 2015-10-30T06:46:38.454Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.758 33.944 1499.0277 06:46:11.50M 2015-10-30T06:46:38.639Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.758 33.944 1499.0283 06:46:11.72M 2015-10-30T06:46:38.844Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.759 33.945 1499.0298 06:46:11.90M 2015-10-30T06:46:39.044Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.759 33.945 1499.0303 06:46:12.12M 2015-10-30T06:46:39.249Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.760 33.946 1499.0317 06:46:12.32M 2015-10-30T06:46:39.454Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.761 33.947 1499.0328 06:46:12.51M 2015-10-30T06:46:39.654Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.762 33.947 1499.0337 06:46:12.71M 2015-10-30T06:46:39.859Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.762 33.948 1499.0341 06:46:12.91M 2015-10-30T06:46:40.059Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.762 33.948 1499.0331 06:46:13.13M 2015-10-30T06:46:40.264Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.762 33.948 1499.0326 06:46:13.33M 2015-10-30T06:46:40.469Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.761 33.947 1499.0319 06:46:13.53M 2015-10-30T06:46:40.669Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.760 33.946 1499.0315 06:46:13.73M 2015-10-30T06:46:40.874Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.759 33.946 1499.0314 06:46:13.93M 2015-10-30T06:46:41.074Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.760 33.946 1499.0315 06:46:14.15M 2015-10-30T06:46:41.279Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.760 33.946 1499.0308 06:46:14.35M 2015-10-30T06:46:41.479Z|I-OCEAN7-304-XXXX| 29.18 12.885 39.760 33.947 1499.0309 06:46:14.54M 2015-10-30T06:46:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.760 33.947 1499.0314 06:46:14.74M 2015-10-30T06:46:41.889Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.761 33.947 1499.0321 06:46:14.94M 2015-10-30T06:46:42.089Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.760 33.947 1499.0317 06:46:15.16M 2015-10-30T06:46:42.294Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.761 33.948 1499.0319 06:46:15.36M 2015-10-30T06:46:42.494Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.761 33.948 1499.0319 06:46:15.56M 2015-10-30T06:46:42.699Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.762 33.949 1499.0311 06:46:15.76M 2015-10-30T06:46:42.919Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.763 33.950 1499.0311 06:46:15.96M 2015-10-30T06:46:43.104Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.763 33.951 1499.0319 06:46:16.19M 2015-10-30T06:46:43.309Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.764 33.951 1499.0326 06:46:16.38M 2015-10-30T06:46:43.514Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.765 33.952 1499.0334 06:46:16.57M 2015-10-30T06:46:43.714Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.766 33.954 1499.0345 06:46:16.78M 2015-10-30T06:46:43.914Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.767 33.955 1499.0358 06:46:16.97M 2015-10-30T06:46:44.119Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.768 33.956 1499.0372 06:46:17.19M 2015-10-30T06:46:44.324Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.770 33.957 1499.0388 06:46:17.39M 2015-10-30T06:46:44.529Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.771 33.959 1499.0404 06:46:17.59M 2015-10-30T06:46:44.729Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.773 33.960 1499.0416 06:46:17.79M 2015-10-30T06:46:44.934Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.775 33.962 1499.0425 06:46:18.01M 2015-10-30T06:46:45.134Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.777 33.964 1499.0443 06:46:18.21M 2015-10-30T06:46:45.339Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.779 33.966 1499.0468 06:46:18.40M 2015-10-30T06:46:45.544Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.786 33.973 1499.0552 06:46:18.61M 2015-10-30T06:46:45.744Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.787 33.973 1499.0558 06:46:18.80M 2015-10-30T06:46:45.951Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.974 1499.0569 06:46:19.02M 2015-10-30T06:46:46.154Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.787 33.974 1499.0565 06:46:19.22M 2015-10-30T06:46:46.354Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.788 33.974 1499.0569 06:46:19.42M 2015-10-30T06:46:46.559Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.788 33.974 1499.0581 06:46:19.62M 2015-10-30T06:46:46.759Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.788 33.974 1499.0585 06:46:19.82M 2015-10-30T06:46:46.964Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.787 33.973 1499.0570 06:46:20.04M 2015-10-30T06:46:47.164Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.787 33.972 1499.0566 06:46:20.24M 2015-10-30T06:46:47.384Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.785 33.971 1499.0548 06:46:20.44M 2015-10-30T06:46:47.575Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.785 33.970 1499.0541 06:46:20.65M 2015-10-30T06:46:47.775Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.784 33.970 1499.0541 06:46:20.83M 2015-10-30T06:46:47.979Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.784 33.969 1499.0540 06:46:21.05M 2015-10-30T06:46:48.184Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.784 33.969 1499.0547 06:46:21.25M 2015-10-30T06:46:48.385Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.790 33.975 1499.0612 06:46:21.45M 2015-10-30T06:46:48.591Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.791 33.976 1499.0625 06:46:21.65M 2015-10-30T06:46:48.789Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.793 33.978 1499.0645 06:46:21.85M 2015-10-30T06:46:48.995Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0652 06:46:22.07M 2015-10-30T06:46:49.200Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.784 33.970 1499.0531 06:46:22.27M 2015-10-30T06:46:49.404Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.969 1499.0507 06:46:22.47M 2015-10-30T06:46:49.605Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.781 33.968 1499.0468 06:46:22.67M 2015-10-30T06:46:49.804Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.780 33.967 1499.0463 06:46:22.87M 2015-10-30T06:46:50.010Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.779 33.966 1499.0459 06:46:23.08M 2015-10-30T06:46:50.215Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.777 33.964 1499.0449 06:46:23.28M 2015-10-30T06:46:50.420Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.776 33.963 1499.0433 06:46:23.48M 2015-10-30T06:46:50.620Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.776 33.963 1499.0426 06:46:23.68M 2015-10-30T06:46:50.820Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.776 33.963 1499.0437 06:46:23.88M 2015-10-30T06:46:51.025Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.776 33.963 1499.0439 06:46:24.10M 2015-10-30T06:46:51.230Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.776 33.963 1499.0446 06:46:24.30M 2015-10-30T06:46:51.430Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.776 33.963 1499.0452 06:46:24.49M 2015-10-30T06:46:51.635Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.776 33.962 1499.0450 06:46:24.69M 2015-10-30T06:46:51.855Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.775 33.962 1499.0444 06:46:24.89M 2015-10-30T06:46:52.040Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.775 33.962 1499.0453 06:46:25.13M 2015-10-30T06:46:52.245Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.799 33.984 1499.0710 06:46:25.31M 2015-10-30T06:46:52.471Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.799 33.984 1499.0708 06:46:25.51M 2015-10-30T06:46:52.650Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.799 33.984 1499.0723 06:46:25.71M 2015-10-30T06:46:52.850Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.799 33.984 1499.0730 06:46:25.91M 2015-10-30T06:46:53.055Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.800 33.985 1499.0735 06:46:26.13M 2015-10-30T06:46:53.255Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.800 33.985 1499.0746 06:46:26.32M 2015-10-30T06:46:53.460Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.802 33.987 1499.0763 06:46:26.52M 2015-10-30T06:46:53.665Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.818 34.002 1499.0955 06:46:26.72M 2015-10-30T06:46:53.865Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.820 34.004 1499.0972 06:46:26.92M 2015-10-30T06:46:54.070Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.822 34.006 1499.0995 06:46:27.14M 2015-10-30T06:46:54.275Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.824 34.008 1499.1003 06:46:27.34M 2015-10-30T06:46:54.475Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.825 34.010 1499.1012 06:46:27.54M 2015-10-30T06:46:54.680Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.826 34.011 1499.1022 06:46:27.74M 2015-10-30T06:46:54.880Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.826 34.011 1499.1024 06:46:27.94M 2015-10-30T06:46:55.085Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.827 34.011 1499.1029 06:46:28.16M 2015-10-30T06:46:55.290Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.011 1499.1045 06:46:28.36M 2015-10-30T06:46:55.490Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.011 1499.1045 06:46:28.55M 2015-10-30T06:46:55.695Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.012 1499.1045 06:46:28.75M 2015-10-30T06:46:55.895Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.011 1499.1039 06:46:28.95M 2015-10-30T06:46:56.100Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.826 34.010 1499.1035 06:46:29.17M 2015-10-30T06:46:56.320Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.813 33.998 1499.0880 06:46:29.37M 2015-10-30T06:46:56.505Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.811 33.996 1499.0865 06:46:29.58M 2015-10-30T06:46:56.710Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.809 33.994 1499.0841 06:46:29.77M 2015-10-30T06:46:56.915Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.806 33.991 1499.0808 06:46:29.97M 2015-10-30T06:46:57.115Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.804 33.989 1499.0779 06:46:30.19M 2015-10-30T06:46:57.320Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.800 33.985 1499.0739 06:46:30.38M 2015-10-30T06:46:57.520Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.800 33.985 1499.0741 06:46:30.58M 2015-10-30T06:46:57.720Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0743 06:46:30.78M 2015-10-30T06:46:57.930Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0740 06:46:31.00M 2015-10-30T06:46:58.135Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.800 33.985 1499.0751 06:46:31.20M 2015-10-30T06:46:58.330Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.801 33.986 1499.0743 06:46:31.40M 2015-10-30T06:46:58.535Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.801 33.986 1499.0752 06:46:31.60M 2015-10-30T06:46:58.740Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.986 1499.0758 06:46:31.80M 2015-10-30T06:46:58.940Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0752 06:46:32.02M 2015-10-30T06:46:59.145Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0758 06:46:32.22M 2015-10-30T06:46:59.350Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0756 06:46:32.41M 2015-10-30T06:46:59.550Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.985 1499.0757 06:46:32.61M 2015-10-30T06:46:59.755Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.985 1499.0762 06:46:32.81M 2015-10-30T06:46:59.960Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0767 06:46:33.03M