2015-10-30T06:45:00.185Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.793 33.979 1499.0645 06:44:33.24M 2015-10-30T06:45:00.370Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.807 33.993 1499.0802 06:44:33.45M 2015-10-30T06:45:00.580Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.808 33.994 1499.0811 06:44:33.63M 2015-10-30T06:45:00.780Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0836 06:44:33.83M 2015-10-30T06:45:00.985Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.807 33.992 1499.0818 06:44:34.05M 2015-10-30T06:45:01.185Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.796 33.982 1499.0691 06:44:34.25M 2015-10-30T06:45:01.390Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.795 33.980 1499.0704 06:44:34.45M 2015-10-30T06:45:01.590Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.794 33.979 1499.0696 06:44:34.65M 2015-10-30T06:45:01.795Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.794 33.979 1499.0696 06:44:34.85M 2015-10-30T06:45:02.000Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.790 33.975 1499.0646 06:44:35.07M 2015-10-30T06:45:02.200Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.777 33.962 1499.0493 06:44:35.27M 2015-10-30T06:45:02.405Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.776 33.962 1499.0491 06:44:35.46M 2015-10-30T06:45:02.605Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.776 33.962 1499.0488 06:44:35.66M 2015-10-30T06:45:02.815Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0482 06:44:35.86M 2015-10-30T06:45:03.020Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.776 33.962 1499.0479 06:44:36.08M 2015-10-30T06:45:03.215Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.776 33.962 1499.0474 06:44:36.28M 2015-10-30T06:45:03.415Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.777 33.963 1499.0475 06:44:36.48M 2015-10-30T06:45:03.625Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.778 33.964 1499.0490 06:44:36.68M 2015-10-30T06:45:03.825Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.779 33.965 1499.0487 06:44:36.88M 2015-10-30T06:45:04.025Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.780 33.965 1499.0486 06:44:37.10M 2015-10-30T06:45:04.230Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.780 33.966 1499.0491 06:44:37.29M 2015-10-30T06:45:04.435Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.780 33.966 1499.0487 06:44:37.50M 2015-10-30T06:45:04.655Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.779 33.965 1499.0475 06:44:37.69M 2015-10-30T06:45:04.840Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.779 33.965 1499.0479 06:44:37.91M 2015-10-30T06:45:05.045Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.779 33.965 1499.0483 06:44:38.11M 2015-10-30T06:45:05.245Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.780 33.966 1499.0486 06:44:38.31M 2015-10-30T06:45:05.450Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.781 33.967 1499.0494 06:44:38.51M 2015-10-30T06:45:05.655Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.816 34.000 1499.0896 06:44:38.71M 2015-10-30T06:45:05.855Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.826 34.010 1499.1007 06:44:38.91M 2015-10-30T06:45:06.060Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.841 34.024 1499.1174 06:44:39.13M 2015-10-30T06:45:06.260Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.841 34.024 1499.1178 06:44:39.33M 2015-10-30T06:45:06.465Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.841 34.025 1499.1169 06:44:39.52M 2015-10-30T06:45:06.665Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.840 34.024 1499.1162 06:44:39.72M 2015-10-30T06:45:06.870Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.823 34.008 1499.0969 06:44:39.92M 2015-10-30T06:45:07.075Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.821 34.006 1499.0930 06:44:40.14M 2015-10-30T06:45:07.275Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.818 34.003 1499.0901 06:44:40.34M 2015-10-30T06:45:07.480Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.814 34.000 1499.0862 06:44:40.54M 2015-10-30T06:45:07.680Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.811 33.996 1499.0852 06:44:40.74M 2015-10-30T06:45:07.885Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.808 33.992 1499.0820 06:44:40.94M 2015-10-30T06:45:08.090Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.804 33.989 1499.0787 06:44:41.16M 2015-10-30T06:45:08.290Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.799 33.984 1499.0735 06:44:41.36M 2015-10-30T06:45:08.495Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.798 33.984 1499.0731 06:44:41.55M 2015-10-30T06:45:08.695Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.806 33.991 1499.0830 06:44:41.75M 2015-10-30T06:45:08.900Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.807 33.992 1499.0841 06:44:41.95M 2015-10-30T06:45:09.120Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.808 33.992 1499.0852 06:44:42.17M 2015-10-30T06:45:09.310Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.808 33.993 1499.0846 06:44:42.39M 2015-10-30T06:45:09.555Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.783 33.969 1499.0559 06:44:42.57M 2015-10-30T06:45:09.710Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.783 33.969 1499.0566 06:44:42.81M 2015-10-30T06:45:09.915Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.783 33.969 1499.0568 06:44:42.96M 2015-10-30T06:45:10.115Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.784 33.970 1499.0569 06:44:43.18M 2015-10-30T06:45:10.320Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.784 33.970 1499.0562 06:44:43.38M 2015-10-30T06:45:10.525Z|I-OCEAN7-304-XXXX| 29.19 12.884 39.784 33.970 1499.0559 06:44:43.58M 2015-10-30T06:45:10.725Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.784 33.970 1499.0557 06:44:43.78M 2015-10-30T06:45:10.930Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.784 33.971 1499.0563 06:44:44.00M 2015-10-30T06:45:11.130Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.785 33.971 1499.0562 06:44:44.20M 2015-10-30T06:45:11.335Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.786 33.973 1499.0564 06:44:44.40M 2015-10-30T06:45:11.540Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.787 33.974 1499.0575 06:44:44.60M 2015-10-30T06:45:11.745Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.976 1499.0582 06:44:44.80M 2015-10-30T06:45:11.945Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.791 33.978 1499.0610 06:44:45.02M 2015-10-30T06:45:12.150Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.792 33.979 1499.0631 06:44:45.22M 2015-10-30T06:45:12.355Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.793 33.979 1499.0652 06:44:45.42M 2015-10-30T06:45:12.555Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.794 33.980 1499.0654 06:44:45.61M 2015-10-30T06:45:12.755Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.794 33.981 1499.0651 06:44:45.81M 2015-10-30T06:45:12.960Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.795 33.982 1499.0653 06:44:46.03M 2015-10-30T06:45:13.165Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.797 33.984 1499.0665 06:44:46.23M 2015-10-30T06:45:13.365Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.799 33.985 1499.0682 06:44:46.43M 2015-10-30T06:45:13.591Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.801 33.987 1499.0707 06:44:46.63M 2015-10-30T06:45:13.775Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.800 33.986 1499.0687 06:44:46.85M 2015-10-30T06:45:13.975Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.799 33.986 1499.0670 06:44:47.05M 2015-10-30T06:45:14.181Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.786 33.973 1499.0525 06:44:47.25M 2015-10-30T06:45:14.385Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.784 33.972 1499.0513 06:44:47.45M 2015-10-30T06:45:14.631Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.769 33.957 1499.0338 06:44:47.65M 2015-10-30T06:45:14.785Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.768 33.955 1499.0317 06:44:47.89M 2015-10-30T06:45:14.990Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.767 33.954 1499.0302 06:44:48.06M 2015-10-30T06:45:15.196Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.765 33.953 1499.0282 06:44:48.26M 2015-10-30T06:45:15.396Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.764 33.952 1499.0256 06:44:48.46M 2015-10-30T06:45:15.600Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.762 33.950 1499.0234 06:44:48.66M 2015-10-30T06:45:15.805Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.761 33.949 1499.0232 06:44:48.86M 2015-10-30T06:45:16.005Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.760 33.949 1499.0227 06:44:49.08M 2015-10-30T06:45:16.211Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.760 33.948 1499.0228 06:44:49.27M 2015-10-30T06:45:16.411Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.761 33.949 1499.0233 06:44:49.47M 2015-10-30T06:45:16.616Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.761 33.949 1499.0234 06:44:49.67M 2015-10-30T06:45:16.820Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.761 33.949 1499.0232 06:44:49.87M 2015-10-30T06:45:17.031Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.762 33.950 1499.0242 06:44:50.09M 2015-10-30T06:45:17.226Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.764 33.952 1499.0259 06:44:50.29M 2015-10-30T06:45:17.426Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.764 33.952 1499.0270 06:44:50.49M 2015-10-30T06:45:17.631Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.765 33.953 1499.0283 06:44:50.69M 2015-10-30T06:45:17.836Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.766 33.953 1499.0298 06:44:50.89M 2015-10-30T06:45:18.056Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.766 33.953 1499.0310 06:44:51.11M 2015-10-30T06:45:18.241Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.767 33.954 1499.0330 06:44:51.32M 2015-10-30T06:45:18.446Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.769 33.956 1499.0344 06:44:51.50M 2015-10-30T06:45:18.646Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.769 33.956 1499.0352 06:44:51.70M 2015-10-30T06:45:18.851Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.770 33.958 1499.0355 06:44:51.90M 2015-10-30T06:45:19.051Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.772 33.959 1499.0374 06:44:52.12M 2015-10-30T06:45:19.256Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.769 33.957 1499.0350 06:44:52.32M 2015-10-30T06:45:19.461Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.769 33.956 1499.0348 06:44:52.52M 2015-10-30T06:45:19.666Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.768 33.956 1499.0354 06:44:52.72M 2015-10-30T06:45:19.866Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.760 33.947 1499.0260 06:44:52.92M 2015-10-30T06:45:20.066Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.767 33.954 1499.0347 06:44:53.14M 2015-10-30T06:45:20.271Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.768 33.955 1499.0363 06:44:53.33M 2015-10-30T06:45:20.476Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.769 33.956 1499.0370 06:44:53.53M 2015-10-30T06:45:20.676Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.770 33.957 1499.0378 06:44:53.73M 2015-10-30T06:45:20.876Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.785 33.972 1499.0543 06:44:53.93M 2015-10-30T06:45:21.086Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.786 33.973 1499.0554 06:44:54.15M 2015-10-30T06:45:21.286Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.787 33.974 1499.0576 06:44:54.35M 2015-10-30T06:45:21.491Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.788 33.975 1499.0583 06:44:54.55M 2015-10-30T06:45:21.691Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.789 33.976 1499.0596 06:44:54.75M 2015-10-30T06:45:21.896Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.790 33.976 1499.0612 06:44:54.95M 2015-10-30T06:45:22.101Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.791 33.977 1499.0629 06:44:55.17M 2015-10-30T06:45:22.301Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.791 33.977 1499.0619 06:44:55.37M 2015-10-30T06:45:22.521Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.790 33.977 1499.0612 06:44:55.56M 2015-10-30T06:45:22.706Z|I-OCEAN7-304-XXXX| 29.19 12.883 39.789 33.976 1499.0609 06:44:55.78M 2015-10-30T06:45:22.906Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.788 33.975 1499.0599 06:44:55.96M 2015-10-30T06:45:23.111Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.787 33.974 1499.0591 06:44:56.18M 2015-10-30T06:45:23.316Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.786 33.972 1499.0581 06:44:56.38M 2015-10-30T06:45:23.516Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.784 33.971 1499.0563 06:44:56.58M 2015-10-30T06:45:23.721Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.783 33.969 1499.0547 06:44:56.78M 2015-10-30T06:45:23.926Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.781 33.968 1499.0527 06:44:56.97M 2015-10-30T06:45:24.131Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.780 33.967 1499.0509 06:44:57.20M 2015-10-30T06:45:24.331Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.779 33.966 1499.0492 06:44:57.40M 2015-10-30T06:45:24.531Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.779 33.966 1499.0492 06:44:57.59M 2015-10-30T06:45:24.736Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.778 33.965 1499.0491 06:44:57.79M 2015-10-30T06:45:24.941Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.777 33.964 1499.0482 06:44:58.01M 2015-10-30T06:45:25.141Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.776 33.963 1499.0464 06:44:58.21M 2015-10-30T06:45:25.346Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.776 33.962 1499.0455 06:44:58.41M 2015-10-30T06:45:25.551Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.960 1499.0437 06:44:58.61M 2015-10-30T06:45:25.751Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.772 33.959 1499.0414 06:44:58.81M 2015-10-30T06:45:25.956Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.771 33.958 1499.0394 06:44:59.03M 2015-10-30T06:45:26.161Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.771 33.958 1499.0392 06:44:59.23M 2015-10-30T06:45:26.361Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.770 33.958 1499.0375 06:44:59.42M 2015-10-30T06:45:26.566Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.769 33.957 1499.0355 06:44:59.62M 2015-10-30T06:45:26.766Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.769 33.957 1499.0341 06:44:59.82M 2015-10-30T06:45:26.986Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.769 33.957 1499.0341 06:45:00.04M 2015-10-30T06:45:27.171Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.759 33.947 1499.0233 06:45:00.26M 2015-10-30T06:45:27.376Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.758 33.946 1499.0220 06:45:00.44M 2015-10-30T06:45:27.581Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.757 33.944 1499.0208 06:45:00.64M 2015-10-30T06:45:27.781Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.756 33.944 1499.0209 06:45:00.84M 2015-10-30T06:45:27.986Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.765 33.953 1499.0308 06:45:01.06M 2015-10-30T06:45:28.191Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.781 33.968 1499.0494 06:45:01.26M 2015-10-30T06:45:28.391Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.782 33.969 1499.0508 06:45:01.45M 2015-10-30T06:45:28.596Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.783 33.969 1499.0505 06:45:01.65M 2015-10-30T06:45:28.796Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.783 33.970 1499.0520 06:45:01.85M 2015-10-30T06:45:29.001Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.784 33.970 1499.0538 06:45:02.07M 2015-10-30T06:45:29.231Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.785 33.971 1499.0563 06:45:02.27M 2015-10-30T06:45:29.406Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.786 33.971 1499.0585 06:45:02.47M 2015-10-30T06:45:29.611Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0607 06:45:02.67M 2015-10-30T06:45:29.811Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0618 06:45:02.87M 2015-10-30T06:45:30.016Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.787 33.971 1499.0626 06:45:03.09M 2015-10-30T06:45:30.216Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.787 33.971 1499.0635 06:45:03.28M 2015-10-30T06:45:30.421Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.787 33.971 1499.0627 06:45:03.48M 2015-10-30T06:45:30.626Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.786 33.970 1499.0613 06:45:03.68M 2015-10-30T06:45:30.826Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.786 33.970 1499.0616 06:45:03.88M 2015-10-30T06:45:31.031Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.969 1499.0596 06:45:04.10M 2015-10-30T06:45:31.231Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.784 33.969 1499.0587 06:45:04.30M 2015-10-30T06:45:31.451Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.784 33.969 1499.0587 06:45:04.50M 2015-10-30T06:45:31.641Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.784 33.969 1499.0579 06:45:04.71M 2015-10-30T06:45:31.841Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.784 33.969 1499.0565 06:45:04.90M 2015-10-30T06:45:32.046Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.783 33.969 1499.0557 06:45:05.12M 2015-10-30T06:45:32.251Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.782 33.969 1499.0530 06:45:05.31M 2015-10-30T06:45:32.471Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.781 33.967 1499.0500 06:45:05.51M 2015-10-30T06:45:32.656Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.779 33.966 1499.0460 06:45:05.71M 2015-10-30T06:45:32.856Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.774 33.962 1499.0394 06:45:05.91M 2015-10-30T06:45:33.061Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.773 33.961 1499.0376 06:45:06.13M 2015-10-30T06:45:33.266Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.772 33.960 1499.0359 06:45:06.33M 2015-10-30T06:45:33.466Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.771 33.960 1499.0359 06:45:06.53M 2015-10-30T06:45:33.671Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.770 33.959 1499.0347 06:45:06.73M 2015-10-30T06:45:33.876Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.770 33.958 1499.0336 06:45:06.93M 2015-10-30T06:45:34.076Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.770 33.959 1499.0338 06:45:07.15M 2015-10-30T06:45:34.281Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.782 33.970 1499.0476 06:45:07.35M 2015-10-30T06:45:34.481Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.972 1499.0494 06:45:07.54M 2015-10-30T06:45:34.686Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.786 33.974 1499.0515 06:45:07.74M 2015-10-30T06:45:34.891Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.794 33.979 1499.0630 06:45:07.94M 2015-10-30T06:45:35.091Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.793 33.979 1499.0620 06:45:08.16M 2015-10-30T06:45:35.296Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.793 33.979 1499.0608 06:45:08.36M 2015-10-30T06:45:35.496Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.792 33.978 1499.0604 06:45:08.56M 2015-10-30T06:45:35.701Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.791 33.978 1499.0592 06:45:08.76M 2015-10-30T06:45:35.917Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.790 33.977 1499.0566 06:45:08.96M 2015-10-30T06:45:36.106Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.789 33.976 1499.0546 06:45:09.19M 2015-10-30T06:45:36.311Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.787 33.974 1499.0530 06:45:09.37M 2015-10-30T06:45:36.511Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.787 33.974 1499.0520 06:45:09.57M 2015-10-30T06:45:36.716Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.786 33.973 1499.0508 06:45:09.77M 2015-10-30T06:45:36.917Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.785 33.973 1499.0514 06:45:09.97M 2015-10-30T06:45:37.122Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.786 33.974 1499.0521 06:45:10.19M 2015-10-30T06:45:37.321Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.788 33.975 1499.0543 06:45:10.39M 2015-10-30T06:45:37.526Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.790 33.977 1499.0563 06:45:10.59M 2015-10-30T06:45:37.732Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.791 33.979 1499.0582 06:45:10.79M 2015-10-30T06:45:37.932Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.791 33.979 1499.0580 06:45:11.00M 2015-10-30T06:45:38.136Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.776 33.965 1499.0419 06:45:11.20M 2015-10-30T06:45:38.342Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.775 33.963 1499.0409 06:45:11.40M 2015-10-30T06:45:38.542Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.773 33.961 1499.0405 06:45:11.60M 2015-10-30T06:45:38.747Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.772 33.960 1499.0400 06:45:11.80M 2015-10-30T06:45:38.951Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.771 33.959 1499.0393 06:45:12.02M 2015-10-30T06:45:39.151Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.769 33.957 1499.0387 06:45:12.22M 2015-10-30T06:45:39.356Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.757 33.945 1499.0251 06:45:12.42M 2015-10-30T06:45:39.557Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.744 33.932 1499.0100 06:45:12.62M 2015-10-30T06:45:39.791Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.743 33.932 1499.0095 06:45:12.82M 2015-10-30T06:45:39.961Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.743 33.932 1499.0094 06:45:13.03M 2015-10-30T06:45:40.167Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.743 33.931 1499.0090 06:45:13.23M 2015-10-30T06:45:40.387Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.743 33.932 1499.0092 06:45:13.43M 2015-10-30T06:45:40.572Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.744 33.932 1499.0096 06:45:13.65M 2015-10-30T06:45:40.777Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.745 33.933 1499.0110 06:45:13.83M 2015-10-30T06:45:40.977Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.746 33.935 1499.0122 06:45:14.05M 2015-10-30T06:45:41.182Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.773 33.960 1499.0421 06:45:14.25M 2015-10-30T06:45:41.387Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.781 33.968 1499.0505 06:45:14.45M 2015-10-30T06:45:41.587Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.779 33.966 1499.0487 06:45:14.65M 2015-10-30T06:45:41.793Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.778 33.965 1499.0469 06:45:14.85M 2015-10-30T06:45:41.997Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.777 33.964 1499.0452 06:45:15.07M 2015-10-30T06:45:42.197Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.775 33.962 1499.0437 06:45:15.26M 2015-10-30T06:45:42.402Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.774 33.961 1499.0417 06:45:15.46M 2015-10-30T06:45:42.631Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.772 33.958 1499.0408 06:45:15.66M 2015-10-30T06:45:42.807Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.770 33.956 1499.0385 06:45:15.86M 2015-10-30T06:45:43.012Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0381 06:45:16.08M 2015-10-30T06:45:43.212Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0380 06:45:16.28M 2015-10-30T06:45:43.417Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0374 06:45:16.48M 2015-10-30T06:45:43.622Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0374 06:45:16.68M 2015-10-30T06:45:43.822Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.769 33.956 1499.0365 06:45:16.88M 2015-10-30T06:45:44.022Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.770 33.957 1499.0365 06:45:17.10M 2015-10-30T06:45:44.227Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.770 33.958 1499.0367 06:45:17.29M 2015-10-30T06:45:44.433Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.771 33.959 1499.0363 06:45:17.49M 2015-10-30T06:45:44.637Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.772 33.959 1499.0371 06:45:17.69M 2015-10-30T06:45:44.857Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.772 33.960 1499.0380 06:45:17.89M 2015-10-30T06:45:45.042Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0391 06:45:18.13M 2015-10-30T06:45:45.242Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.774 33.962 1499.0404 06:45:18.31M 2015-10-30T06:45:45.447Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.773 33.961 1499.0393 06:45:18.51M 2015-10-30T06:45:45.647Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.758 33.946 1499.0222 06:45:18.71M 2015-10-30T06:45:45.847Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.756 33.945 1499.0209 06:45:18.91M 2015-10-30T06:45:46.052Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.755 33.943 1499.0197 06:45:19.12M 2015-10-30T06:45:46.257Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.754 33.943 1499.0189 06:45:19.32M 2015-10-30T06:45:46.462Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.754 33.942 1499.0193 06:45:19.52M 2015-10-30T06:45:46.662Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.754 33.942 1499.0197 06:45:19.72M 2015-10-30T06:45:46.867Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.757 33.945 1499.0242 06:45:19.92M 2015-10-30T06:45:47.071Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.758 33.946 1499.0264 06:45:20.14M 2015-10-30T06:45:47.273Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.760 33.947 1499.0281 06:45:20.34M 2015-10-30T06:45:47.480Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.772 33.958 1499.0425 06:45:20.54M 2015-10-30T06:45:47.677Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.773 33.959 1499.0448 06:45:20.73M 2015-10-30T06:45:47.882Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.774 33.960 1499.0468 06:45:20.94M 2015-10-30T06:45:48.087Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.776 33.961 1499.0490 06:45:21.16M 2015-10-30T06:45:48.287Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.777 33.963 1499.0499 06:45:21.35M 2015-10-30T06:45:48.492Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.778 33.964 1499.0499 06:45:21.55M 2015-10-30T06:45:48.697Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.779 33.965 1499.0500 06:45:21.75M 2015-10-30T06:45:48.897Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.779 33.965 1499.0514 06:45:21.95M 2015-10-30T06:45:49.102Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.779 33.965 1499.0509 06:45:22.17M 2015-10-30T06:45:49.322Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.779 33.965 1499.0494 06:45:22.37M 2015-10-30T06:45:49.507Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.778 33.965 1499.0488 06:45:22.58M 2015-10-30T06:45:49.707Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.777 33.963 1499.0480 06:45:22.77M 2015-10-30T06:45:49.914Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.776 33.962 1499.0469 06:45:22.96M 2015-10-30T06:45:50.117Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.775 33.962 1499.0458 06:45:23.18M 2015-10-30T06:45:50.317Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.774 33.961 1499.0448 06:45:23.38M 2015-10-30T06:45:50.551Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.774 33.961 1499.0436 06:45:23.58M 2015-10-30T06:45:50.722Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.961 1499.0430 06:45:23.78M 2015-10-30T06:45:50.927Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.962 1499.0427 06:45:24.00M 2015-10-30T06:45:51.132Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.768 33.956 1499.0364 06:45:24.20M 2015-10-30T06:45:51.337Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.767 33.954 1499.0348 06:45:24.40M 2015-10-30T06:45:51.537Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.766 33.953 1499.0337 06:45:24.60M 2015-10-30T06:45:51.742Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.765 33.952 1499.0331 06:45:24.79M 2015-10-30T06:45:51.942Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.764 33.952 1499.0320 06:45:25.02M 2015-10-30T06:45:52.147Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.764 33.951 1499.0302 06:45:25.21M 2015-10-30T06:45:52.347Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.763 33.950 1499.0294 06:45:25.41M 2015-10-30T06:45:52.552Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.762 33.949 1499.0291 06:45:25.61M 2015-10-30T06:45:52.752Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.762 33.949 1499.0297 06:45:25.81M 2015-10-30T06:45:52.957Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.763 33.950 1499.0297 06:45:26.03M 2015-10-30T06:45:53.191Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.764 33.951 1499.0305 06:45:26.23M 2015-10-30T06:45:53.367Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.765 33.952 1499.0326 06:45:26.43M 2015-10-30T06:45:53.567Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.767 33.954 1499.0363 06:45:26.63M 2015-10-30T06:45:53.787Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.769 33.955 1499.0397 06:45:26.83M 2015-10-30T06:45:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.771 33.957 1499.0420 06:45:27.06M 2015-10-30T06:45:54.177Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.773 33.960 1499.0449 06:45:27.24M 2015-10-30T06:45:54.377Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.776 33.962 1499.0480 06:45:27.44M 2015-10-30T06:45:54.582Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.972 1499.0601 06:45:27.64M 2015-10-30T06:45:54.782Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.973 1499.0604 06:45:27.84M 2015-10-30T06:45:54.982Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.972 1499.0599 06:45:28.06M 2015-10-30T06:45:55.193Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.786 33.971 1499.0591 06:45:28.25M 2015-10-30T06:45:55.397Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.785 33.971 1499.0579 06:45:28.46M 2015-10-30T06:45:55.597Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.970 1499.0566 06:45:28.66M 2015-10-30T06:45:55.797Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.783 33.969 1499.0532 06:45:28.86M 2015-10-30T06:45:56.002Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.781 33.968 1499.0511 06:45:29.07M 2015-10-30T06:45:56.207Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.781 33.967 1499.0502 06:45:29.27M 2015-10-30T06:45:56.412Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.967 1499.0490 06:45:29.47M 2015-10-30T06:45:56.612Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.966 1499.0475 06:45:29.67M 2015-10-30T06:45:56.831Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.779 33.967 1499.0463 06:45:29.87M 2015-10-30T06:45:57.017Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.779 33.966 1499.0453 06:45:30.09M 2015-10-30T06:45:57.222Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.778 33.966 1499.0444 06:45:30.29M 2015-10-30T06:45:57.423Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.778 33.965 1499.0448 06:45:30.49M 2015-10-30T06:45:57.627Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0444 06:45:30.68M 2015-10-30T06:45:57.827Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0444 06:45:30.88M 2015-10-30T06:45:58.033Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.777 33.964 1499.0447 06:45:31.10M 2015-10-30T06:45:58.252Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.778 33.965 1499.0450 06:45:31.30M 2015-10-30T06:45:58.442Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.778 33.965 1499.0446 06:45:31.52M 2015-10-30T06:45:58.671Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.778 33.965 1499.0444 06:45:31.70M 2015-10-30T06:45:58.842Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.779 33.966 1499.0453 06:45:31.90M 2015-10-30T06:45:59.047Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.779 33.966 1499.0455 06:45:32.12M 2015-10-30T06:45:59.252Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.780 33.967 1499.0466 06:45:32.32M 2015-10-30T06:45:59.452Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.780 33.968 1499.0479 06:45:32.52M 2015-10-30T06:45:59.657Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.968 1499.0487 06:45:32.71M 2015-10-30T06:45:59.862Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.781 33.968 1499.0494 06:45:32.91M