2015-10-30T06:44:00.073Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.803 33.989 1499.0729 06:43:33.14M 2015-10-30T06:44:00.277Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.800 33.987 1499.0699 06:43:33.34M 2015-10-30T06:44:00.477Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.800 33.987 1499.0707 06:43:33.54M 2015-10-30T06:44:00.682Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.800 33.986 1499.0720 06:43:33.73M 2015-10-30T06:44:00.882Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.801 33.987 1499.0736 06:43:33.93M 2015-10-30T06:44:01.092Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.801 33.987 1499.0746 06:43:34.15M 2015-10-30T06:44:01.287Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.802 33.988 1499.0747 06:43:34.35M 2015-10-30T06:44:01.497Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.802 33.988 1499.0751 06:43:34.55M 2015-10-30T06:44:01.697Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.803 33.988 1499.0753 06:43:34.75M 2015-10-30T06:44:01.902Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.791 33.978 1499.0635 06:43:34.95M 2015-10-30T06:44:02.122Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.791 33.977 1499.0629 06:43:35.17M 2015-10-30T06:44:02.307Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.791 33.977 1499.0612 06:43:35.39M 2015-10-30T06:44:02.507Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0601 06:43:35.57M 2015-10-30T06:44:02.714Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0599 06:43:35.76M 2015-10-30T06:44:02.914Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0598 06:43:35.96M 2015-10-30T06:44:03.117Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.791 33.978 1499.0596 06:43:36.18M 2015-10-30T06:44:03.322Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0590 06:43:36.38M 2015-10-30T06:44:03.567Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.791 33.979 1499.0582 06:43:36.58M 2015-10-30T06:44:03.728Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0580 06:43:36.82M 2015-10-30T06:44:03.928Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0583 06:43:37.00M 2015-10-30T06:44:04.139Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.793 33.981 1499.0591 06:43:37.20M 2015-10-30T06:44:04.337Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.794 33.982 1499.0608 06:43:37.40M 2015-10-30T06:44:04.537Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.796 33.983 1499.0627 06:43:37.60M 2015-10-30T06:44:04.751Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.798 33.985 1499.0664 06:43:37.79M 2015-10-30T06:44:04.942Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.799 33.986 1499.0688 06:43:38.01M 2015-10-30T06:44:05.148Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.800 33.987 1499.0703 06:43:38.21M 2015-10-30T06:44:05.353Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.798 33.985 1499.0681 06:43:38.41M 2015-10-30T06:44:05.557Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.800 33.986 1499.0708 06:43:38.61M 2015-10-30T06:44:05.758Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.801 33.987 1499.0724 06:43:38.81M 2015-10-30T06:44:05.958Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.802 33.987 1499.0731 06:43:39.03M 2015-10-30T06:44:06.171Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.802 33.988 1499.0732 06:43:39.23M 2015-10-30T06:44:06.367Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.801 33.987 1499.0730 06:43:39.43M 2015-10-30T06:44:06.588Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.801 33.986 1499.0721 06:43:39.63M 2015-10-30T06:44:06.773Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.800 33.985 1499.0725 06:43:39.84M 2015-10-30T06:44:06.978Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.799 33.984 1499.0720 06:43:40.04M 2015-10-30T06:44:07.183Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.984 1499.0717 06:43:40.24M 2015-10-30T06:44:07.383Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.805 33.990 1499.0791 06:43:40.44M 2015-10-30T06:44:07.588Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.806 33.991 1499.0804 06:43:40.64M 2015-10-30T06:44:07.788Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.796 33.981 1499.0679 06:43:40.84M 2015-10-30T06:44:07.988Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.798 33.984 1499.0707 06:43:41.06M 2015-10-30T06:44:08.193Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.799 33.985 1499.0720 06:43:41.26M 2015-10-30T06:44:08.398Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.801 33.986 1499.0729 06:43:41.46M 2015-10-30T06:44:08.648Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.800 33.985 1499.0725 06:43:41.65M 2015-10-30T06:44:08.803Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.800 33.985 1499.0724 06:43:41.90M 2015-10-30T06:44:09.008Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.799 33.984 1499.0715 06:43:42.07M 2015-10-30T06:44:09.213Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.798 33.983 1499.0720 06:43:42.27M 2015-10-30T06:44:09.413Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.798 33.983 1499.0709 06:43:42.47M 2015-10-30T06:44:09.618Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.797 33.982 1499.0701 06:43:42.67M 2015-10-30T06:44:09.818Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.796 33.981 1499.0687 06:43:42.87M 2015-10-30T06:44:10.023Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.797 33.982 1499.0685 06:43:43.09M 2015-10-30T06:44:10.223Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.982 1499.0677 06:43:43.29M 2015-10-30T06:44:10.428Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.982 1499.0679 06:43:43.49M 2015-10-30T06:44:10.633Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.796 33.982 1499.0668 06:43:43.69M 2015-10-30T06:44:10.833Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.797 33.983 1499.0669 06:43:43.88M 2015-10-30T06:44:11.053Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.798 33.984 1499.0675 06:43:44.10M 2015-10-30T06:44:11.243Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.798 33.985 1499.0685 06:43:44.32M 2015-10-30T06:44:11.443Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.799 33.985 1499.0685 06:43:44.50M 2015-10-30T06:44:11.643Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.799 33.986 1499.0690 06:43:44.70M 2015-10-30T06:44:11.848Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.797 33.984 1499.0665 06:43:44.90M 2015-10-30T06:44:12.053Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.798 33.984 1499.0664 06:43:45.12M 2015-10-30T06:44:12.258Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.798 33.985 1499.0676 06:43:45.32M 2015-10-30T06:44:12.453Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.798 33.985 1499.0670 06:43:45.52M 2015-10-30T06:44:12.663Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.977 1499.0587 06:43:45.71M 2015-10-30T06:44:12.863Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.790 33.977 1499.0592 06:43:45.92M 2015-10-30T06:44:13.068Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.790 33.976 1499.0605 06:43:46.13M 2015-10-30T06:44:13.268Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.790 33.976 1499.0601 06:43:46.33M 2015-10-30T06:44:13.473Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.790 33.976 1499.0603 06:43:46.53M 2015-10-30T06:44:13.678Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.790 33.977 1499.0597 06:43:46.73M 2015-10-30T06:44:13.878Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.789 33.975 1499.0593 06:43:46.93M 2015-10-30T06:44:14.083Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.797 33.983 1499.0687 06:43:47.15M 2015-10-30T06:44:14.283Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.798 33.984 1499.0709 06:43:47.35M 2015-10-30T06:44:14.511Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.814 33.999 1499.0894 06:43:47.54M 2015-10-30T06:44:14.688Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.805 33.990 1499.0784 06:43:47.75M 2015-10-30T06:44:14.893Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.804 33.990 1499.0787 06:43:47.94M 2015-10-30T06:44:15.098Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.804 33.989 1499.0784 06:43:48.16M 2015-10-30T06:44:15.298Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.821 34.006 1499.0974 06:43:48.36M 2015-10-30T06:44:15.523Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.821 34.006 1499.0974 06:43:48.56M 2015-10-30T06:44:15.708Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.821 34.006 1499.0970 06:43:48.78M 2015-10-30T06:44:15.908Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.813 33.999 1499.0876 06:43:48.96M 2015-10-30T06:44:16.114Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.812 33.998 1499.0851 06:43:49.18M 2015-10-30T06:44:16.318Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.793 33.980 1499.0642 06:43:49.38M 2015-10-30T06:44:16.518Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.792 33.978 1499.0631 06:43:49.58M 2015-10-30T06:44:16.723Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.790 33.976 1499.0619 06:43:49.78M 2015-10-30T06:44:16.928Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.788 33.974 1499.0607 06:43:49.97M 2015-10-30T06:44:17.128Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.793 33.978 1499.0652 06:43:50.19M 2015-10-30T06:44:17.333Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.794 33.980 1499.0676 06:43:50.39M 2015-10-30T06:44:17.533Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.796 33.981 1499.0696 06:43:50.59M 2015-10-30T06:44:17.738Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.795 33.980 1499.0684 06:43:50.79M 2015-10-30T06:44:17.938Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.794 33.979 1499.0662 06:43:51.01M 2015-10-30T06:44:18.143Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.805 33.990 1499.0785 06:43:51.21M 2015-10-30T06:44:18.343Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.805 33.990 1499.0787 06:43:51.41M 2015-10-30T06:44:18.548Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.805 33.989 1499.0790 06:43:51.60M 2015-10-30T06:44:18.753Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.805 33.989 1499.0800 06:43:51.80M 2015-10-30T06:44:18.958Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.805 33.988 1499.0804 06:43:52.02M 2015-10-30T06:44:19.158Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0710 06:43:52.22M 2015-10-30T06:44:19.363Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.794 33.979 1499.0696 06:43:52.42M 2015-10-30T06:44:19.563Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.765 33.951 1499.0364 06:43:52.62M 2015-10-30T06:44:19.768Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.765 33.951 1499.0356 06:43:52.82M 2015-10-30T06:44:19.988Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.760 33.946 1499.0283 06:43:53.04M 2015-10-30T06:44:20.173Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.760 33.946 1499.0281 06:43:53.25M 2015-10-30T06:44:20.378Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.768 33.954 1499.0369 06:43:53.44M 2015-10-30T06:44:20.578Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.789 33.974 1499.0596 06:43:53.64M 2015-10-30T06:44:20.783Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.791 33.976 1499.0613 06:43:53.83M 2015-10-30T06:44:20.983Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.797 33.982 1499.0682 06:43:54.05M 2015-10-30T06:44:21.188Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.797 33.982 1499.0675 06:43:54.25M 2015-10-30T06:44:21.393Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.796 33.982 1499.0671 06:43:54.45M 2015-10-30T06:44:21.593Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.796 33.981 1499.0665 06:43:54.65M 2015-10-30T06:44:21.798Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0662 06:43:54.85M 2015-10-30T06:44:21.998Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.981 1499.0646 06:43:55.07M 2015-10-30T06:44:22.203Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.981 1499.0645 06:43:55.26M 2015-10-30T06:44:22.408Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.794 33.981 1499.0632 06:43:55.47M 2015-10-30T06:44:22.608Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.793 33.980 1499.0619 06:43:55.67M 2015-10-30T06:44:22.808Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.784 33.971 1499.0514 06:43:55.86M 2015-10-30T06:44:23.018Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.783 33.971 1499.0494 06:43:56.08M 2015-10-30T06:44:23.218Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.782 33.970 1499.0483 06:43:56.28M 2015-10-30T06:44:23.418Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.781 33.969 1499.0472 06:43:56.48M 2015-10-30T06:44:23.623Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.779 33.967 1499.0460 06:43:56.68M 2015-10-30T06:44:23.828Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.778 33.966 1499.0444 06:43:56.88M 2015-10-30T06:44:24.033Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.777 33.965 1499.0436 06:43:57.10M 2015-10-30T06:44:24.233Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.971 1499.0515 06:43:57.30M 2015-10-30T06:44:24.453Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.784 33.971 1499.0527 06:43:57.50M 2015-10-30T06:44:24.643Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.784 33.972 1499.0546 06:43:57.71M 2015-10-30T06:44:24.843Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.809 33.995 1499.0831 06:43:57.89M 2015-10-30T06:44:25.048Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.809 33.995 1499.0831 06:43:58.11M 2015-10-30T06:44:25.248Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0751 06:43:58.31M 2015-10-30T06:44:25.448Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.788 33.975 1499.0603 06:43:58.51M 2015-10-30T06:44:25.658Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.788 33.974 1499.0596 06:43:58.71M 2015-10-30T06:44:25.858Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.788 33.974 1499.0593 06:43:58.91M 2015-10-30T06:44:26.058Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.794 33.979 1499.0669 06:43:59.13M 2015-10-30T06:44:26.263Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.795 33.981 1499.0685 06:43:59.33M 2015-10-30T06:44:26.468Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.795 33.980 1499.0681 06:43:59.52M 2015-10-30T06:44:26.673Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.793 33.979 1499.0668 06:43:59.73M 2015-10-30T06:44:26.873Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.978 1499.0659 06:43:59.92M 2015-10-30T06:44:27.078Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.793 33.978 1499.0662 06:44:00.14M 2015-10-30T06:44:27.278Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.787 33.973 1499.0597 06:44:00.34M 2015-10-30T06:44:27.484Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.792 33.978 1499.0637 06:44:00.54M 2015-10-30T06:44:27.683Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.793 33.979 1499.0631 06:44:00.74M 2015-10-30T06:44:27.888Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.792 33.979 1499.0610 06:44:00.94M 2015-10-30T06:44:28.089Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0598 06:44:01.16M 2015-10-30T06:44:28.294Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0603 06:44:01.36M 2015-10-30T06:44:28.498Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0601 06:44:01.56M 2015-10-30T06:44:28.698Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.979 1499.0610 06:44:01.75M 2015-10-30T06:44:28.924Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.794 33.980 1499.0621 06:44:01.95M 2015-10-30T06:44:29.109Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.799 33.985 1499.0690 06:44:02.19M 2015-10-30T06:44:29.309Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.807 33.993 1499.0775 06:44:02.37M 2015-10-30T06:44:29.514Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.806 33.992 1499.0774 06:44:02.57M 2015-10-30T06:44:29.714Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.806 33.992 1499.0768 06:44:02.77M 2015-10-30T06:44:29.918Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.805 33.991 1499.0758 06:44:02.97M 2015-10-30T06:44:30.123Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.804 33.990 1499.0750 06:44:03.19M 2015-10-30T06:44:30.323Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.803 33.989 1499.0743 06:44:03.39M 2015-10-30T06:44:30.529Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.802 33.987 1499.0740 06:44:03.59M 2015-10-30T06:44:30.729Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.801 33.986 1499.0730 06:44:03.78M 2015-10-30T06:44:30.933Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.790 33.975 1499.0609 06:44:04.00M 2015-10-30T06:44:31.134Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.788 33.973 1499.0592 06:44:04.20M 2015-10-30T06:44:31.339Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.786 33.971 1499.0569 06:44:04.40M 2015-10-30T06:44:31.544Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.784 33.970 1499.0554 06:44:04.60M 2015-10-30T06:44:31.744Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.782 33.968 1499.0529 06:44:04.80M 2015-10-30T06:44:31.949Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.780 33.966 1499.0505 06:44:05.02M 2015-10-30T06:44:32.149Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.779 33.965 1499.0499 06:44:05.22M 2015-10-30T06:44:32.354Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.789 33.975 1499.0607 06:44:05.41M 2015-10-30T06:44:32.559Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.789 33.975 1499.0610 06:44:05.61M 2015-10-30T06:44:32.764Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.971 1499.0563 06:44:05.82M 2015-10-30T06:44:32.964Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.785 33.971 1499.0557 06:44:06.03M 2015-10-30T06:44:33.169Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.783 33.970 1499.0542 06:44:06.23M 2015-10-30T06:44:33.389Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.788 33.974 1499.0592 06:44:06.43M 2015-10-30T06:44:33.574Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.804 33.989 1499.0771 06:44:06.65M 2015-10-30T06:44:33.774Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.805 33.990 1499.0789 06:44:06.83M 2015-10-30T06:44:33.979Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.806 33.991 1499.0792 06:44:07.05M 2015-10-30T06:44:34.184Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.796 33.982 1499.0690 06:44:07.25M 2015-10-30T06:44:34.384Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.794 33.979 1499.0667 06:44:07.45M 2015-10-30T06:44:34.589Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.786 33.971 1499.0576 06:44:07.64M 2015-10-30T06:44:34.789Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.786 33.972 1499.0580 06:44:07.84M 2015-10-30T06:44:34.994Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.783 33.969 1499.0544 06:44:08.06M 2015-10-30T06:44:35.199Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.782 33.968 1499.0529 06:44:08.26M 2015-10-30T06:44:35.399Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.781 33.967 1499.0518 06:44:08.46M 2015-10-30T06:44:35.604Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.780 33.967 1499.0505 06:44:08.66M 2015-10-30T06:44:35.809Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.781 33.967 1499.0510 06:44:08.86M 2015-10-30T06:44:36.009Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.782 33.968 1499.0527 06:44:09.08M 2015-10-30T06:44:36.214Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.781 33.967 1499.0524 06:44:09.28M 2015-10-30T06:44:36.414Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.780 33.966 1499.0521 06:44:09.47M 2015-10-30T06:44:36.619Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.780 33.965 1499.0525 06:44:09.67M 2015-10-30T06:44:36.824Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.768 33.954 1499.0396 06:44:09.87M 2015-10-30T06:44:37.024Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.767 33.953 1499.0375 06:44:10.09M 2015-10-30T06:44:37.224Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.766 33.953 1499.0355 06:44:10.29M 2015-10-30T06:44:37.434Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.765 33.952 1499.0338 06:44:10.49M 2015-10-30T06:44:37.634Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.768 33.955 1499.0363 06:44:10.69M 2015-10-30T06:44:37.849Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.768 33.955 1499.0371 06:44:10.89M 2015-10-30T06:44:38.039Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.768 33.954 1499.0380 06:44:11.12M 2015-10-30T06:44:38.244Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.769 33.954 1499.0385 06:44:11.31M 2015-10-30T06:44:38.444Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.768 33.954 1499.0389 06:44:11.50M 2015-10-30T06:44:38.649Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.769 33.954 1499.0393 06:44:11.70M 2015-10-30T06:44:38.860Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.768 33.954 1499.0385 06:44:11.90M 2015-10-30T06:44:39.054Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.767 33.953 1499.0375 06:44:12.12M 2015-10-30T06:44:39.259Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.763 33.950 1499.0326 06:44:12.32M 2015-10-30T06:44:39.464Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.763 33.950 1499.0303 06:44:12.52M 2015-10-30T06:44:39.664Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.763 33.950 1499.0304 06:44:12.72M 2015-10-30T06:44:39.864Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.763 33.950 1499.0303 06:44:12.92M 2015-10-30T06:44:40.069Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.764 33.951 1499.0310 06:44:13.13M 2015-10-30T06:44:40.274Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.764 33.951 1499.0309 06:44:13.34M 2015-10-30T06:44:40.474Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.765 33.952 1499.0323 06:44:13.54M 2015-10-30T06:44:40.674Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.767 33.953 1499.0349 06:44:13.73M 2015-10-30T06:44:40.879Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.767 33.954 1499.0345 06:44:13.93M 2015-10-30T06:44:41.084Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.767 33.954 1499.0343 06:44:14.15M 2015-10-30T06:44:41.289Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.767 33.954 1499.0341 06:44:14.35M 2015-10-30T06:44:41.494Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.766 33.953 1499.0332 06:44:14.55M 2015-10-30T06:44:41.694Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.767 33.954 1499.0349 06:44:14.75M 2015-10-30T06:44:41.899Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.767 33.954 1499.0341 06:44:14.95M 2015-10-30T06:44:42.099Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.766 33.953 1499.0344 06:44:15.17M 2015-10-30T06:44:42.319Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.765 33.952 1499.0326 06:44:15.37M 2015-10-30T06:44:42.511Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.764 33.951 1499.0321 06:44:15.58M 2015-10-30T06:44:42.714Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.764 33.950 1499.0320 06:44:15.76M 2015-10-30T06:44:42.914Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.763 33.950 1499.0315 06:44:15.96M 2015-10-30T06:44:43.114Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.764 33.950 1499.0326 06:44:16.18M 2015-10-30T06:44:43.319Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.764 33.950 1499.0326 06:44:16.38M 2015-10-30T06:44:43.519Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.769 33.955 1499.0383 06:44:16.58M 2015-10-30T06:44:43.724Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.769 33.955 1499.0394 06:44:16.78M 2015-10-30T06:44:43.929Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.771 33.957 1499.0411 06:44:17.00M 2015-10-30T06:44:44.174Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.768 33.954 1499.0385 06:44:17.20M 2015-10-30T06:44:44.334Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.767 33.953 1499.0376 06:44:17.44M 2015-10-30T06:44:44.534Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.766 33.953 1499.0365 06:44:17.59M 2015-10-30T06:44:44.739Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.765 33.952 1499.0359 06:44:17.79M 2015-10-30T06:44:44.944Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.765 33.951 1499.0349 06:44:18.01M 2015-10-30T06:44:45.149Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.764 33.951 1499.0341 06:44:18.21M 2015-10-30T06:44:45.349Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.792 33.977 1499.0652 06:44:18.41M 2015-10-30T06:44:45.549Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.801 33.986 1499.0756 06:44:18.61M 2015-10-30T06:44:45.754Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.801 33.986 1499.0754 06:44:18.81M 2015-10-30T06:44:45.959Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.808 33.993 1499.0830 06:44:19.03M 2015-10-30T06:44:46.164Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.809 33.994 1499.0836 06:44:19.23M 2015-10-30T06:44:46.364Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.809 33.994 1499.0837 06:44:19.43M 2015-10-30T06:44:46.569Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.809 33.994 1499.0840 06:44:19.62M 2015-10-30T06:44:46.784Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.816 34.000 1499.0918 06:44:19.82M 2015-10-30T06:44:46.974Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.817 34.001 1499.0934 06:44:20.06M 2015-10-30T06:44:47.174Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.813 33.997 1499.0885 06:44:20.24M 2015-10-30T06:44:47.391Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.800 33.985 1499.0728 06:44:20.44M 2015-10-30T06:44:47.584Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.800 33.985 1499.0737 06:44:20.64M 2015-10-30T06:44:47.791Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.800 33.985 1499.0739 06:44:20.84M 2015-10-30T06:44:47.984Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0667 06:44:21.06M 2015-10-30T06:44:48.189Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0667 06:44:21.25M 2015-10-30T06:44:48.394Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.794 33.979 1499.0671 06:44:21.45M 2015-10-30T06:44:48.599Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.790 33.975 1499.0614 06:44:21.66M 2015-10-30T06:44:48.799Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.789 33.975 1499.0614 06:44:21.85M 2015-10-30T06:44:49.004Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.789 33.975 1499.0608 06:44:22.07M 2015-10-30T06:44:49.204Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.789 33.975 1499.0598 06:44:22.27M 2015-10-30T06:44:49.409Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.788 33.974 1499.0582 06:44:22.47M 2015-10-30T06:44:49.614Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.788 33.974 1499.0579 06:44:22.67M 2015-10-30T06:44:49.814Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.788 33.974 1499.0570 06:44:22.87M 2015-10-30T06:44:50.019Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.787 33.973 1499.0563 06:44:23.09M 2015-10-30T06:44:50.224Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.786 33.972 1499.0560 06:44:23.28M 2015-10-30T06:44:50.424Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.786 33.972 1499.0541 06:44:23.49M 2015-10-30T06:44:50.631Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.785 33.972 1499.0538 06:44:23.68M 2015-10-30T06:44:50.830Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.785 33.971 1499.0554 06:44:23.88M 2015-10-30T06:44:51.035Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.785 33.971 1499.0560 06:44:24.10M 2015-10-30T06:44:51.254Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.784 33.970 1499.0552 06:44:24.30M 2015-10-30T06:44:51.439Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.784 33.970 1499.0549 06:44:24.52M 2015-10-30T06:44:51.644Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.783 33.969 1499.0544 06:44:24.70M 2015-10-30T06:44:51.844Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.782 33.969 1499.0531 06:44:24.90M 2015-10-30T06:44:52.050Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.782 33.969 1499.0531 06:44:25.12M 2015-10-30T06:44:52.250Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.782 33.968 1499.0538 06:44:25.32M 2015-10-30T06:44:52.455Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.782 33.968 1499.0541 06:44:25.51M 2015-10-30T06:44:52.660Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.781 33.967 1499.0538 06:44:25.71M 2015-10-30T06:44:52.860Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.780 33.966 1499.0537 06:44:25.91M 2015-10-30T06:44:53.065Z|I-OCEAN7-304-XXXX| 29.19 12.885 39.780 33.966 1499.0543 06:44:26.13M 2015-10-30T06:44:53.265Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.780 33.966 1499.0537 06:44:26.33M 2015-10-30T06:44:53.469Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.780 33.965 1499.0538 06:44:26.53M 2015-10-30T06:44:53.675Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.780 33.966 1499.0546 06:44:26.73M 2015-10-30T06:44:53.875Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.780 33.966 1499.0532 06:44:26.93M 2015-10-30T06:44:54.080Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.781 33.966 1499.0538 06:44:27.15M 2015-10-30T06:44:54.285Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.782 33.967 1499.0547 06:44:27.35M 2015-10-30T06:44:54.485Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.783 33.968 1499.0564 06:44:27.55M 2015-10-30T06:44:54.690Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.783 33.969 1499.0564 06:44:27.74M 2015-10-30T06:44:54.890Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.793 33.978 1499.0671 06:44:27.94M 2015-10-30T06:44:55.095Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.794 33.979 1499.0685 06:44:28.16M 2015-10-30T06:44:55.295Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.795 33.980 1499.0684 06:44:28.36M 2015-10-30T06:44:55.505Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.796 33.981 1499.0692 06:44:28.56M 2015-10-30T06:44:55.720Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.980 1499.0665 06:44:28.76M 2015-10-30T06:44:55.905Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.794 33.980 1499.0658 06:44:28.97M 2015-10-30T06:44:56.110Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.795 33.981 1499.0664 06:44:29.17M 2015-10-30T06:44:56.310Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.796 33.982 1499.0670 06:44:29.37M 2015-10-30T06:44:56.515Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.797 33.982 1499.0668 06:44:29.57M 2015-10-30T06:44:56.720Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.797 33.983 1499.0660 06:44:29.77M 2015-10-30T06:44:56.925Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.795 33.981 1499.0645 06:44:29.97M 2015-10-30T06:44:57.125Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.795 33.981 1499.0656 06:44:30.19M 2015-10-30T06:44:57.330Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.796 33.981 1499.0657 06:44:30.39M 2015-10-30T06:44:57.530Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.796 33.981 1499.0662 06:44:30.59M 2015-10-30T06:44:57.735Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.795 33.981 1499.0652 06:44:30.79M 2015-10-30T06:44:57.940Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.794 33.981 1499.0637 06:44:31.01M 2015-10-30T06:44:58.140Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.794 33.980 1499.0625 06:44:31.21M 2015-10-30T06:44:58.345Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.801 33.987 1499.0717 06:44:31.41M 2015-10-30T06:44:58.545Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.802 33.988 1499.0726 06:44:31.60M 2015-10-30T06:44:58.750Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.803 33.989 1499.0737 06:44:31.80M 2015-10-30T06:44:58.950Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.804 33.989 1499.0747 06:44:32.02M 2015-10-30T06:44:59.155Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.803 33.989 1499.0750 06:44:32.22M 2015-10-30T06:44:59.360Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.803 33.988 1499.0754 06:44:32.42M 2015-10-30T06:44:59.591Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.803 33.988 1499.0753 06:44:32.62M 2015-10-30T06:44:59.765Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.792 33.977 1499.0641 06:44:32.82M 2015-10-30T06:44:59.970Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.790 33.976 1499.0621 06:44:33.04M