2015-10-30T06:43:00.180Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.797 33.983 1499.0656 06:42:33.24M 2015-10-30T06:43:00.380Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.797 33.984 1499.0656 06:42:33.44M 2015-10-30T06:43:00.585Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.798 33.984 1499.0671 06:42:33.64M 2015-10-30T06:43:00.790Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.799 33.985 1499.0684 06:42:33.84M 2015-10-30T06:43:00.995Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.799 33.985 1499.0696 06:42:34.05M 2015-10-30T06:43:01.195Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.986 1499.0715 06:42:34.26M 2015-10-30T06:43:01.395Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.986 1499.0721 06:42:34.45M 2015-10-30T06:43:01.600Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.986 1499.0737 06:42:34.65M 2015-10-30T06:43:01.805Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.801 33.985 1499.0734 06:42:34.85M 2015-10-30T06:43:02.005Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.800 33.985 1499.0719 06:42:35.07M 2015-10-30T06:43:02.210Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.799 33.984 1499.0708 06:42:35.27M 2015-10-30T06:43:02.410Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.798 33.984 1499.0695 06:42:35.47M 2015-10-30T06:43:02.660Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.798 33.983 1499.0686 06:42:35.67M 2015-10-30T06:43:02.820Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.797 33.982 1499.0684 06:42:35.91M 2015-10-30T06:43:03.020Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.796 33.982 1499.0675 06:42:36.09M 2015-10-30T06:43:03.225Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0677 06:42:36.28M 2015-10-30T06:43:03.425Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.795 33.981 1499.0673 06:42:36.48M 2015-10-30T06:43:03.630Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.795 33.981 1499.0669 06:42:36.68M 2015-10-30T06:43:03.835Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.795 33.981 1499.0673 06:42:36.88M 2015-10-30T06:43:04.055Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.795 33.981 1499.0668 06:42:37.10M 2015-10-30T06:43:04.240Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.795 33.981 1499.0658 06:42:37.32M 2015-10-30T06:43:04.445Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.796 33.982 1499.0667 06:42:37.50M 2015-10-30T06:43:04.645Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.795 33.982 1499.0658 06:42:37.70M 2015-10-30T06:43:04.850Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.796 33.982 1499.0658 06:42:37.90M 2015-10-30T06:43:05.050Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.793 33.980 1499.0635 06:42:38.12M 2015-10-30T06:43:05.255Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.792 33.979 1499.0627 06:42:38.31M 2015-10-30T06:43:05.460Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.791 33.978 1499.0618 06:42:38.51M 2015-10-30T06:43:05.660Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.791 33.978 1499.0618 06:42:38.71M 2015-10-30T06:43:05.865Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.790 33.978 1499.0603 06:42:38.91M 2015-10-30T06:43:06.070Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.789 33.977 1499.0591 06:42:39.13M 2015-10-30T06:43:06.270Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.795 33.982 1499.0652 06:42:39.33M 2015-10-30T06:43:06.475Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.795 33.982 1499.0657 06:42:39.53M 2015-10-30T06:43:06.675Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.796 33.983 1499.0654 06:42:39.73M 2015-10-30T06:43:06.880Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.796 33.983 1499.0664 06:42:39.93M 2015-10-30T06:43:07.085Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.797 33.984 1499.0668 06:42:40.14M 2015-10-30T06:43:07.285Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.797 33.984 1499.0673 06:42:40.34M 2015-10-30T06:43:07.490Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.797 33.984 1499.0673 06:42:40.54M 2015-10-30T06:43:07.690Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.798 33.985 1499.0670 06:42:40.74M 2015-10-30T06:43:07.895Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.797 33.984 1499.0654 06:42:40.94M 2015-10-30T06:43:08.100Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.780 33.968 1499.0460 06:42:41.16M 2015-10-30T06:43:08.311Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.778 33.966 1499.0436 06:42:41.36M 2015-10-30T06:43:08.520Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0424 06:42:41.56M 2015-10-30T06:43:08.705Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.776 33.964 1499.0409 06:42:41.77M 2015-10-30T06:43:08.910Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.775 33.964 1499.0399 06:42:41.96M 2015-10-30T06:43:09.115Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.775 33.964 1499.0385 06:42:42.18M 2015-10-30T06:43:09.315Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.775 33.964 1499.0377 06:42:42.38M 2015-10-30T06:43:09.520Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.781 33.970 1499.0441 06:42:42.57M 2015-10-30T06:43:09.720Z|I-OCEAN7-304-XXXX| 28.81 12.882 39.782 33.971 1499.0448 06:42:42.77M 2015-10-30T06:43:09.925Z|I-OCEAN7-304-XXXX| 28.81 12.882 39.783 33.972 1499.0460 06:42:42.97M 2015-10-30T06:43:10.130Z|I-OCEAN7-304-XXXX| 28.82 12.882 39.784 33.972 1499.0472 06:42:43.19M 2015-10-30T06:43:10.335Z|I-OCEAN7-304-XXXX| 28.82 12.882 39.784 33.972 1499.0474 06:42:43.39M 2015-10-30T06:43:10.535Z|I-OCEAN7-304-XXXX| 28.81 12.882 39.788 33.976 1499.0520 06:42:43.59M 2015-10-30T06:43:10.735Z|I-OCEAN7-304-XXXX| 28.78 12.882 39.788 33.976 1499.0519 06:42:43.79M 2015-10-30T06:43:10.951Z|I-OCEAN7-304-XXXX| 28.79 12.882 39.789 33.977 1499.0520 06:42:44.01M 2015-10-30T06:43:11.145Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.789 33.977 1499.0522 06:42:44.20M 2015-10-30T06:43:11.345Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.789 33.977 1499.0536 06:42:44.40M 2015-10-30T06:43:11.550Z|I-OCEAN7-304-XXXX| 28.83 12.882 39.790 33.978 1499.0535 06:42:44.60M 2015-10-30T06:43:11.755Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.790 33.978 1499.0548 06:42:44.80M 2015-10-30T06:43:11.955Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.792 33.979 1499.0575 06:42:45.02M 2015-10-30T06:43:12.191Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.792 33.979 1499.0591 06:42:45.22M 2015-10-30T06:43:12.360Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.792 33.979 1499.0586 06:42:45.42M 2015-10-30T06:43:12.565Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.791 33.978 1499.0581 06:42:45.62M 2015-10-30T06:43:12.815Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.793 33.981 1499.0607 06:42:45.82M 2015-10-30T06:43:12.986Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.793 33.981 1499.0612 06:42:46.08M 2015-10-30T06:43:13.170Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.793 33.981 1499.0614 06:42:46.25M 2015-10-30T06:43:13.375Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.792 33.980 1499.0612 06:42:46.43M 2015-10-30T06:43:13.580Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.782 33.969 1499.0499 06:42:46.63M 2015-10-30T06:43:13.785Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.781 33.969 1499.0494 06:42:46.83M 2015-10-30T06:43:13.985Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.781 33.969 1499.0510 06:42:47.05M 2015-10-30T06:43:14.190Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.791 33.979 1499.0619 06:42:47.25M 2015-10-30T06:43:14.390Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.791 33.979 1499.0614 06:42:47.45M 2015-10-30T06:43:14.600Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.791 33.979 1499.0616 06:42:47.65M 2015-10-30T06:43:14.800Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.798 33.985 1499.0676 06:42:47.85M 2015-10-30T06:43:15.000Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.798 33.985 1499.0687 06:42:48.07M 2015-10-30T06:43:15.205Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.799 33.986 1499.0685 06:42:48.27M 2015-10-30T06:43:15.410Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.799 33.987 1499.0693 06:42:48.46M 2015-10-30T06:43:15.610Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.799 33.987 1499.0688 06:42:48.66M 2015-10-30T06:43:15.810Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.799 33.987 1499.0690 06:42:48.86M 2015-10-30T06:43:16.016Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.805 33.992 1499.0751 06:42:49.08M 2015-10-30T06:43:16.220Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.802 33.989 1499.0708 06:42:49.28M 2015-10-30T06:43:16.420Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.791 33.978 1499.0586 06:42:49.48M 2015-10-30T06:43:16.626Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.978 1499.0582 06:42:49.68M 2015-10-30T06:43:16.826Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.790 33.977 1499.0587 06:42:49.88M 2015-10-30T06:43:17.030Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.789 33.976 1499.0583 06:42:50.09M 2015-10-30T06:43:17.235Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.789 33.976 1499.0587 06:42:50.29M 2015-10-30T06:43:17.451Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.789 33.976 1499.0592 06:42:50.49M 2015-10-30T06:43:17.640Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.788 33.975 1499.0590 06:42:50.71M 2015-10-30T06:43:17.886Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.788 33.974 1499.0582 06:42:50.89M 2015-10-30T06:43:18.051Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.788 33.974 1499.0587 06:42:51.15M 2015-10-30T06:43:18.251Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.783 33.969 1499.0526 06:42:51.31M 2015-10-30T06:43:18.451Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.782 33.968 1499.0514 06:42:51.51M 2015-10-30T06:43:18.655Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.966 1499.0496 06:42:51.71M 2015-10-30T06:43:18.861Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.781 33.967 1499.0511 06:42:51.91M 2015-10-30T06:43:19.061Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.783 33.969 1499.0529 06:42:52.12M 2015-10-30T06:43:19.265Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.784 33.970 1499.0549 06:42:52.32M 2015-10-30T06:43:19.471Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.785 33.971 1499.0564 06:42:52.52M 2015-10-30T06:43:19.670Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.786 33.972 1499.0573 06:42:52.72M 2015-10-30T06:43:19.876Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.788 33.974 1499.0582 06:42:52.92M 2015-10-30T06:43:20.076Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.789 33.975 1499.0593 06:42:53.14M 2015-10-30T06:43:20.280Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.790 33.976 1499.0598 06:42:53.34M 2015-10-30T06:43:20.481Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.791 33.976 1499.0603 06:42:53.54M 2015-10-30T06:43:20.686Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.791 33.977 1499.0599 06:42:53.74M 2015-10-30T06:43:20.891Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.790 33.977 1499.0598 06:42:53.94M 2015-10-30T06:43:21.091Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.792 33.978 1499.0621 06:42:54.16M 2015-10-30T06:43:21.296Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.793 33.979 1499.0621 06:42:54.35M 2015-10-30T06:43:21.496Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.792 33.978 1499.0623 06:42:54.55M 2015-10-30T06:43:21.696Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.792 33.978 1499.0626 06:42:54.75M 2015-10-30T06:43:21.921Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.791 33.977 1499.0612 06:42:54.95M 2015-10-30T06:43:22.106Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.790 33.977 1499.0599 06:42:55.19M 2015-10-30T06:43:22.311Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.791 33.977 1499.0593 06:42:55.37M 2015-10-30T06:43:22.516Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.794 33.981 1499.0627 06:42:55.57M 2015-10-30T06:43:22.751Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.795 33.981 1499.0640 06:42:55.77M 2015-10-30T06:43:22.916Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.981 1499.0645 06:42:55.97M 2015-10-30T06:43:23.126Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.981 1499.0647 06:42:56.18M 2015-10-30T06:43:23.326Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.807 33.993 1499.0782 06:42:56.38M 2015-10-30T06:43:23.526Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.809 33.995 1499.0798 06:42:56.58M 2015-10-30T06:43:23.731Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.814 34.000 1499.0858 06:42:56.78M 2015-10-30T06:43:23.931Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.814 34.000 1499.0851 06:42:57.00M 2015-10-30T06:43:24.136Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.814 33.999 1499.0842 06:42:57.20M 2015-10-30T06:43:24.341Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.813 33.999 1499.0836 06:42:57.40M 2015-10-30T06:43:24.541Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.814 34.000 1499.0857 06:42:57.60M 2015-10-30T06:43:24.746Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.814 34.000 1499.0852 06:42:57.80M 2015-10-30T06:43:24.951Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.806 33.992 1499.0752 06:42:58.02M 2015-10-30T06:43:25.151Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.804 33.991 1499.0739 06:42:58.21M 2015-10-30T06:43:25.356Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.788 33.975 1499.0566 06:42:58.41M 2015-10-30T06:43:25.591Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0562 06:42:58.61M 2015-10-30T06:43:25.761Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.787 33.974 1499.0554 06:42:58.81M 2015-10-30T06:43:25.966Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.787 33.975 1499.0552 06:42:59.03M 2015-10-30T06:43:26.166Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.787 33.975 1499.0546 06:42:59.23M 2015-10-30T06:43:26.386Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.797 33.984 1499.0653 06:42:59.43M 2015-10-30T06:43:26.576Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.798 33.985 1499.0664 06:42:59.64M 2015-10-30T06:43:26.776Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.795 33.982 1499.0635 06:42:59.83M 2015-10-30T06:43:26.976Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.794 33.982 1499.0630 06:43:00.04M 2015-10-30T06:43:27.181Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.781 33.969 1499.0487 06:43:00.24M 2015-10-30T06:43:27.381Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.780 33.968 1499.0483 06:43:00.44M 2015-10-30T06:43:27.586Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.782 33.970 1499.0508 06:43:00.64M 2015-10-30T06:43:27.791Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.783 33.970 1499.0521 06:43:00.84M 2015-10-30T06:43:28.041Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.783 33.969 1499.0532 06:43:01.06M 2015-10-30T06:43:28.196Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.786 33.972 1499.0574 06:43:01.31M 2015-10-30T06:43:28.401Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0575 06:43:01.46M 2015-10-30T06:43:28.601Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0579 06:43:01.65M 2015-10-30T06:43:28.806Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0581 06:43:01.85M 2015-10-30T06:43:29.011Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.785 33.971 1499.0588 06:43:02.07M 2015-10-30T06:43:29.211Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.783 33.968 1499.0577 06:43:02.27M 2015-10-30T06:43:29.416Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.783 33.968 1499.0568 06:43:02.47M 2015-10-30T06:43:29.616Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.782 33.967 1499.0565 06:43:02.67M 2015-10-30T06:43:29.821Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.782 33.967 1499.0562 06:43:02.87M 2015-10-30T06:43:30.026Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.775 33.960 1499.0485 06:43:03.09M 2015-10-30T06:43:30.226Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.779 33.964 1499.0527 06:43:03.29M 2015-10-30T06:43:30.431Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.781 33.966 1499.0547 06:43:03.49M 2015-10-30T06:43:30.636Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.797 33.982 1499.0730 06:43:03.69M 2015-10-30T06:43:30.851Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.798 33.983 1499.0735 06:43:03.89M 2015-10-30T06:43:31.041Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.797 33.982 1499.0715 06:43:04.12M 2015-10-30T06:43:31.241Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.797 33.982 1499.0704 06:43:04.30M 2015-10-30T06:43:31.446Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.796 33.982 1499.0693 06:43:04.50M 2015-10-30T06:43:31.671Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.795 33.981 1499.0680 06:43:04.70M 2015-10-30T06:43:31.851Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.794 33.980 1499.0673 06:43:04.90M 2015-10-30T06:43:32.056Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.794 33.979 1499.0670 06:43:05.12M 2015-10-30T06:43:32.256Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.793 33.979 1499.0651 06:43:05.32M 2015-10-30T06:43:32.461Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.793 33.979 1499.0645 06:43:05.52M 2015-10-30T06:43:32.666Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.794 33.979 1499.0654 06:43:05.72M 2015-10-30T06:43:32.866Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.802 33.987 1499.0756 06:43:05.92M 2015-10-30T06:43:33.116Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.803 33.988 1499.0751 06:43:06.14M 2015-10-30T06:43:33.276Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.804 33.989 1499.0767 06:43:06.38M 2015-10-30T06:43:33.476Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.804 33.989 1499.0775 06:43:06.53M 2015-10-30T06:43:33.676Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.794 33.980 1499.0662 06:43:06.73M 2015-10-30T06:43:33.881Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.793 33.978 1499.0637 06:43:06.93M 2015-10-30T06:43:34.086Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.794 33.979 1499.0652 06:43:07.15M 2015-10-30T06:43:34.286Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0668 06:43:07.35M 2015-10-30T06:43:34.491Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.978 1499.0664 06:43:07.55M 2015-10-30T06:43:34.696Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.793 33.978 1499.0653 06:43:07.75M 2015-10-30T06:43:34.896Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.797 33.980 1499.0731 06:43:07.95M 2015-10-30T06:43:35.101Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.810 33.993 1499.0885 06:43:08.17M 2015-10-30T06:43:35.321Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.812 33.994 1499.0903 06:43:08.36M 2015-10-30T06:43:35.506Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0911 06:43:08.58M 2015-10-30T06:43:35.711Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0914 06:43:08.76M 2015-10-30T06:43:35.911Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.785 33.970 1499.0590 06:43:08.96M 2015-10-30T06:43:36.116Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.969 1499.0576 06:43:09.18M 2015-10-30T06:43:36.316Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.784 33.969 1499.0564 06:43:09.38M 2015-10-30T06:43:36.521Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.784 33.969 1499.0554 06:43:09.58M 2015-10-30T06:43:36.726Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.784 33.969 1499.0547 06:43:09.77M 2015-10-30T06:43:36.926Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.792 33.977 1499.0631 06:43:10.00M 2015-10-30T06:43:37.135Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.990 1499.0789 06:43:10.19M 2015-10-30T06:43:37.331Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.991 1499.0795 06:43:10.39M 2015-10-30T06:43:37.536Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.807 33.991 1499.0796 06:43:10.59M 2015-10-30T06:43:37.751Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.808 33.992 1499.0801 06:43:10.79M 2015-10-30T06:43:37.941Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.805 33.990 1499.0771 06:43:11.01M 2015-10-30T06:43:38.146Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.804 33.989 1499.0764 06:43:11.21M 2015-10-30T06:43:38.346Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.804 33.989 1499.0758 06:43:11.41M 2015-10-30T06:43:38.551Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.798 33.984 1499.0691 06:43:11.61M 2015-10-30T06:43:38.751Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.798 33.984 1499.0690 06:43:11.81M 2015-10-30T06:43:38.956Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.798 33.984 1499.0686 06:43:12.02M 2015-10-30T06:43:39.161Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.797 33.983 1499.0680 06:43:12.22M 2015-10-30T06:43:39.366Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.796 33.982 1499.0669 06:43:12.42M 2015-10-30T06:43:39.566Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.980 1499.0660 06:43:12.62M 2015-10-30T06:43:39.786Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.793 33.979 1499.0638 06:43:12.82M 2015-10-30T06:43:39.976Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.977 1499.0605 06:43:13.06M 2015-10-30T06:43:40.176Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.790 33.977 1499.0604 06:43:13.24M 2015-10-30T06:43:40.376Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.790 33.977 1499.0590 06:43:13.44M 2015-10-30T06:43:40.581Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0588 06:43:13.64M 2015-10-30T06:43:40.786Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.789 33.977 1499.0575 06:43:13.84M 2015-10-30T06:43:40.986Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.789 33.976 1499.0560 06:43:14.06M 2015-10-30T06:43:41.191Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.789 33.977 1499.0563 06:43:14.25M 2015-10-30T06:43:41.397Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.787 33.975 1499.0537 06:43:14.45M 2015-10-30T06:43:41.597Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.790 33.978 1499.0581 06:43:14.65M 2015-10-30T06:43:41.801Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.791 33.979 1499.0591 06:43:14.85M 2015-10-30T06:43:42.001Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.791 33.979 1499.0601 06:43:15.07M 2015-10-30T06:43:42.207Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.800 33.987 1499.0698 06:43:15.27M 2015-10-30T06:43:42.431Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.800 33.987 1499.0702 06:43:15.47M 2015-10-30T06:43:42.612Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.768 33.956 1499.0341 06:43:15.67M 2015-10-30T06:43:42.817Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.758 33.946 1499.0231 06:43:15.87M 2015-10-30T06:43:43.017Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.756 33.945 1499.0222 06:43:16.08M 2015-10-30T06:43:43.221Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.756 33.944 1499.0212 06:43:16.28M 2015-10-30T06:43:43.427Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.755 33.943 1499.0215 06:43:16.48M 2015-10-30T06:43:43.627Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.778 33.965 1499.0479 06:43:16.68M 2015-10-30T06:43:43.833Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.778 33.965 1499.0488 06:43:16.88M 2015-10-30T06:43:44.033Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.789 33.976 1499.0612 06:43:17.10M 2015-10-30T06:43:44.257Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.790 33.976 1499.0651 06:43:17.30M 2015-10-30T06:43:44.437Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.792 33.977 1499.0667 06:43:17.52M 2015-10-30T06:43:44.642Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.793 33.978 1499.0680 06:43:17.70M 2015-10-30T06:43:44.847Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.794 33.979 1499.0690 06:43:17.90M 2015-10-30T06:43:45.052Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.795 33.980 1499.0695 06:43:18.11M 2015-10-30T06:43:45.252Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.795 33.980 1499.0703 06:43:18.31M 2015-10-30T06:43:45.457Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.796 33.980 1499.0704 06:43:18.51M 2015-10-30T06:43:45.657Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.978 1499.0684 06:43:18.71M 2015-10-30T06:43:45.862Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.793 33.978 1499.0665 06:43:18.91M 2015-10-30T06:43:46.062Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.792 33.977 1499.0636 06:43:19.13M 2015-10-30T06:43:46.267Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.790 33.976 1499.0612 06:43:19.33M 2015-10-30T06:43:46.473Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.789 33.975 1499.0583 06:43:19.53M 2015-10-30T06:43:46.672Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.787 33.973 1499.0559 06:43:19.73M 2015-10-30T06:43:46.877Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.778 33.965 1499.0449 06:43:19.92M 2015-10-30T06:43:47.082Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.782 33.969 1499.0493 06:43:20.14M 2015-10-30T06:43:47.282Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.783 33.970 1499.0492 06:43:20.34M 2015-10-30T06:43:47.487Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.784 33.972 1499.0493 06:43:20.54M 2015-10-30T06:43:47.692Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.786 33.973 1499.0508 06:43:20.74M 2015-10-30T06:43:47.892Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.788 33.975 1499.0536 06:43:20.94M 2015-10-30T06:43:48.097Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.793 33.980 1499.0597 06:43:21.16M 2015-10-30T06:43:48.342Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.794 33.981 1499.0607 06:43:21.36M 2015-10-30T06:43:48.502Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.795 33.982 1499.0615 06:43:21.60M 2015-10-30T06:43:48.722Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.796 33.983 1499.0624 06:43:21.76M 2015-10-30T06:43:48.907Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.797 33.984 1499.0642 06:43:21.97M 2015-10-30T06:43:49.107Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.797 33.984 1499.0652 06:43:22.17M 2015-10-30T06:43:49.314Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.797 33.983 1499.0656 06:43:22.37M 2015-10-30T06:43:49.517Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.796 33.984 1499.0614 06:43:22.57M 2015-10-30T06:43:49.717Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.797 33.984 1499.0619 06:43:22.77M 2015-10-30T06:43:49.922Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.798 33.985 1499.0631 06:43:22.97M 2015-10-30T06:43:50.127Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.798 33.986 1499.0646 06:43:23.19M 2015-10-30T06:43:50.327Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.799 33.986 1499.0673 06:43:23.39M 2015-10-30T06:43:50.532Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.800 33.987 1499.0676 06:43:23.59M 2015-10-30T06:43:50.737Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.800 33.987 1499.0682 06:43:23.79M 2015-10-30T06:43:50.937Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.801 33.988 1499.0695 06:43:24.01M 2015-10-30T06:43:51.142Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.801 33.988 1499.0706 06:43:24.20M 2015-10-30T06:43:51.342Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.801 33.988 1499.0721 06:43:24.40M 2015-10-30T06:43:51.547Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.801 33.987 1499.0721 06:43:24.60M 2015-10-30T06:43:51.747Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.801 33.987 1499.0721 06:43:24.80M 2015-10-30T06:43:51.952Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.800 33.986 1499.0714 06:43:25.02M 2015-10-30T06:43:52.157Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.800 33.986 1499.0721 06:43:25.22M 2015-10-30T06:43:52.357Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.800 33.986 1499.0724 06:43:25.42M 2015-10-30T06:43:52.562Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.801 33.987 1499.0730 06:43:25.62M 2015-10-30T06:43:52.762Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0743 06:43:25.82M 2015-10-30T06:43:52.967Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0745 06:43:26.03M 2015-10-30T06:43:53.187Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.801 33.987 1499.0737 06:43:26.23M 2015-10-30T06:43:53.372Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.801 33.987 1499.0713 06:43:26.45M 2015-10-30T06:43:53.572Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.801 33.988 1499.0725 06:43:26.63M 2015-10-30T06:43:53.777Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.802 33.989 1499.0726 06:43:26.83M 2015-10-30T06:43:53.982Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.803 33.990 1499.0736 06:43:27.05M 2015-10-30T06:43:54.182Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.794 33.982 1499.0637 06:43:27.25M 2015-10-30T06:43:54.387Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.794 33.981 1499.0635 06:43:27.45M 2015-10-30T06:43:54.593Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.793 33.980 1499.0623 06:43:27.65M 2015-10-30T06:43:54.797Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.793 33.980 1499.0621 06:43:27.84M 2015-10-30T06:43:54.997Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.793 33.980 1499.0630 06:43:28.06M 2015-10-30T06:43:55.202Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.793 33.980 1499.0630 06:43:28.26M 2015-10-30T06:43:55.407Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.793 33.979 1499.0624 06:43:28.46M 2015-10-30T06:43:55.607Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.792 33.978 1499.0615 06:43:28.66M 2015-10-30T06:43:55.807Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.792 33.979 1499.0615 06:43:28.86M 2015-10-30T06:43:56.017Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.792 33.979 1499.0607 06:43:29.08M 2015-10-30T06:43:56.217Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.799 33.986 1499.0686 06:43:29.28M 2015-10-30T06:43:56.422Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.799 33.986 1499.0684 06:43:29.48M 2015-10-30T06:43:56.622Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.807 33.993 1499.0776 06:43:29.68M 2015-10-30T06:43:56.822Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.808 33.994 1499.0771 06:43:29.87M 2015-10-30T06:43:57.027Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.808 33.995 1499.0769 06:43:30.09M 2015-10-30T06:43:57.233Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.809 33.995 1499.0778 06:43:30.29M 2015-10-30T06:43:57.437Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.809 33.995 1499.0773 06:43:30.49M 2015-10-30T06:43:57.671Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.809 33.995 1499.0768 06:43:30.69M 2015-10-30T06:43:57.842Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.808 33.995 1499.0764 06:43:30.91M 2015-10-30T06:43:58.047Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.808 33.995 1499.0765 06:43:31.11M 2015-10-30T06:43:58.247Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.796 33.984 1499.0615 06:43:31.31M 2015-10-30T06:43:58.497Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.795 33.983 1499.0592 06:43:31.51M 2015-10-30T06:43:58.652Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.796 33.984 1499.0607 06:43:31.75M 2015-10-30T06:43:58.857Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.797 33.985 1499.0621 06:43:31.91M 2015-10-30T06:43:59.057Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.798 33.986 1499.0634 06:43:32.12M 2015-10-30T06:43:59.271Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.799 33.987 1499.0641 06:43:32.32M 2015-10-30T06:43:59.467Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.800 33.987 1499.0674 06:43:32.52M 2015-10-30T06:43:59.667Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.801 33.988 1499.0687 06:43:32.72M 2015-10-30T06:43:59.867Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.802 33.989 1499.0713 06:43:32.92M