2015-10-30T06:42:00.087Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.811 33.997 1499.0834 06:41:33.14M 2015-10-30T06:42:00.287Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.811 33.997 1499.0820 06:41:33.34M 2015-10-30T06:42:00.487Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.810 33.996 1499.0814 06:41:33.54M 2015-10-30T06:42:00.692Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.809 33.996 1499.0807 06:41:33.74M 2015-10-30T06:42:00.897Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.808 33.995 1499.0787 06:41:33.94M 2015-10-30T06:42:01.097Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.808 33.994 1499.0779 06:41:34.16M 2015-10-30T06:42:01.302Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.807 33.994 1499.0763 06:41:34.36M 2015-10-30T06:42:01.522Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.807 33.993 1499.0754 06:41:34.56M 2015-10-30T06:42:01.752Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.801 33.987 1499.0685 06:41:34.77M 2015-10-30T06:42:01.914Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.977 1499.0563 06:41:35.02M 2015-10-30T06:42:02.114Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.790 33.977 1499.0560 06:41:35.17M 2015-10-30T06:42:02.317Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.790 33.977 1499.0560 06:41:35.37M 2015-10-30T06:42:02.517Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.790 33.978 1499.0566 06:41:35.57M 2015-10-30T06:42:02.747Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.791 33.978 1499.0576 06:41:35.77M 2015-10-30T06:42:02.923Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.792 33.979 1499.0582 06:41:35.97M 2015-10-30T06:42:03.127Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.792 33.979 1499.0585 06:41:36.19M 2015-10-30T06:42:03.332Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.792 33.979 1499.0590 06:41:36.39M 2015-10-30T06:42:03.537Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.792 33.979 1499.0598 06:41:36.59M 2015-10-30T06:42:03.737Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.801 33.987 1499.0708 06:41:36.79M 2015-10-30T06:42:03.951Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.802 33.988 1499.0717 06:41:37.00M 2015-10-30T06:42:04.142Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.802 33.987 1499.0724 06:41:37.20M 2015-10-30T06:42:04.347Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.801 33.987 1499.0719 06:41:37.40M 2015-10-30T06:42:04.547Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.800 33.986 1499.0713 06:41:37.60M 2015-10-30T06:42:04.752Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.800 33.986 1499.0713 06:41:37.80M 2015-10-30T06:42:04.957Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.802 33.988 1499.0736 06:41:38.02M 2015-10-30T06:42:05.157Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.802 33.988 1499.0723 06:41:38.22M 2015-10-30T06:42:05.362Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.801 33.987 1499.0707 06:41:38.42M 2015-10-30T06:42:05.562Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.986 1499.0720 06:41:38.62M 2015-10-30T06:42:05.767Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.985 1499.0712 06:41:38.81M 2015-10-30T06:42:05.987Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.985 1499.0717 06:41:39.03M 2015-10-30T06:42:06.172Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.800 33.985 1499.0724 06:41:39.25M 2015-10-30T06:42:06.377Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0739 06:41:39.43M 2015-10-30T06:42:06.577Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.799 33.984 1499.0742 06:41:39.63M 2015-10-30T06:42:06.827Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.799 33.984 1499.0750 06:41:39.83M 2015-10-30T06:42:06.991Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.799 33.983 1499.0754 06:41:40.09M 2015-10-30T06:42:07.187Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.799 33.984 1499.0748 06:41:40.25M 2015-10-30T06:42:07.393Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.799 33.984 1499.0741 06:41:40.45M 2015-10-30T06:42:07.593Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.794 33.979 1499.0687 06:41:40.65M 2015-10-30T06:42:07.797Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.794 33.979 1499.0676 06:41:40.84M 2015-10-30T06:42:08.003Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.793 33.979 1499.0673 06:41:41.06M 2015-10-30T06:42:08.203Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.793 33.979 1499.0675 06:41:41.26M 2015-10-30T06:42:08.408Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.793 33.979 1499.0674 06:41:41.46M 2015-10-30T06:42:08.612Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.793 33.979 1499.0669 06:41:41.66M 2015-10-30T06:42:08.812Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.792 33.978 1499.0654 06:41:41.86M 2015-10-30T06:42:09.018Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.792 33.978 1499.0653 06:41:42.08M 2015-10-30T06:42:09.217Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.792 33.978 1499.0651 06:41:42.28M 2015-10-30T06:42:09.431Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.792 33.978 1499.0653 06:41:42.48M 2015-10-30T06:42:09.623Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.793 33.979 1499.0651 06:41:42.68M 2015-10-30T06:42:09.828Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.792 33.978 1499.0643 06:41:42.87M 2015-10-30T06:42:10.033Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.792 33.978 1499.0634 06:41:43.09M 2015-10-30T06:42:10.271Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.791 33.977 1499.0630 06:41:43.29M 2015-10-30T06:42:10.453Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.792 33.978 1499.0641 06:41:43.49M 2015-10-30T06:42:10.638Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.792 33.978 1499.0651 06:41:43.70M 2015-10-30T06:42:10.843Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.792 33.978 1499.0651 06:41:43.89M 2015-10-30T06:42:11.048Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.792 33.978 1499.0649 06:41:44.11M 2015-10-30T06:42:11.248Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.792 33.978 1499.0648 06:41:44.31M 2015-10-30T06:42:11.453Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.792 33.978 1499.0643 06:41:44.51M 2015-10-30T06:42:11.658Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.792 33.977 1499.0640 06:41:44.71M 2015-10-30T06:42:11.858Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.791 33.977 1499.0634 06:41:44.90M 2015-10-30T06:42:12.063Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.792 33.977 1499.0635 06:41:45.12M 2015-10-30T06:42:12.263Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.787 33.973 1499.0583 06:41:45.32M 2015-10-30T06:42:12.468Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.787 33.973 1499.0585 06:41:45.52M 2015-10-30T06:42:12.668Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.788 33.973 1499.0597 06:41:45.72M 2015-10-30T06:42:12.873Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.788 33.974 1499.0593 06:41:45.91M 2015-10-30T06:42:13.078Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.787 33.973 1499.0588 06:41:46.14M 2015-10-30T06:42:13.278Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.788 33.974 1499.0593 06:41:46.34M 2015-10-30T06:42:13.483Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.975 1499.0598 06:41:46.53M 2015-10-30T06:42:13.688Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.790 33.976 1499.0613 06:41:46.74M 2015-10-30T06:42:13.888Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.791 33.977 1499.0615 06:41:46.93M 2015-10-30T06:42:14.093Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.791 33.977 1499.0616 06:41:47.15M 2015-10-30T06:42:14.298Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.791 33.977 1499.0621 06:41:47.35M 2015-10-30T06:42:14.498Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.790 33.976 1499.0599 06:41:47.55M 2015-10-30T06:42:14.703Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.789 33.976 1499.0591 06:41:47.75M 2015-10-30T06:42:14.923Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.789 33.976 1499.0583 06:41:47.95M 2015-10-30T06:42:15.111Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.788 33.975 1499.0568 06:41:48.18M 2015-10-30T06:42:15.314Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.790 33.977 1499.0579 06:41:48.37M 2015-10-30T06:42:15.514Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.790 33.977 1499.0581 06:41:48.57M 2015-10-30T06:42:15.714Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.791 33.978 1499.0598 06:41:48.77M 2015-10-30T06:42:15.918Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.792 33.978 1499.0612 06:41:48.96M 2015-10-30T06:42:16.123Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.792 33.978 1499.0625 06:41:49.18M 2015-10-30T06:42:16.323Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.793 33.979 1499.0627 06:41:49.38M 2015-10-30T06:42:16.528Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.794 33.980 1499.0640 06:41:49.58M 2015-10-30T06:42:16.733Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.795 33.982 1499.0652 06:41:49.78M 2015-10-30T06:42:16.933Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.982 1499.0660 06:41:50.00M 2015-10-30T06:42:17.138Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.796 33.982 1499.0663 06:41:50.20M 2015-10-30T06:42:17.343Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.796 33.982 1499.0667 06:41:50.39M 2015-10-30T06:42:17.543Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.796 33.982 1499.0668 06:41:50.60M 2015-10-30T06:42:17.743Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.796 33.982 1499.0667 06:41:50.79M 2015-10-30T06:42:17.948Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.796 33.982 1499.0681 06:41:51.01M 2015-10-30T06:42:18.148Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.797 33.982 1499.0691 06:41:51.21M 2015-10-30T06:42:18.353Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.797 33.983 1499.0691 06:41:51.41M 2015-10-30T06:42:18.558Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.797 33.983 1499.0696 06:41:51.61M 2015-10-30T06:42:18.763Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.797 33.983 1499.0701 06:41:51.81M 2015-10-30T06:42:18.963Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.797 33.983 1499.0688 06:41:52.03M 2015-10-30T06:42:19.168Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.798 33.984 1499.0693 06:41:52.23M 2015-10-30T06:42:19.388Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.798 33.985 1499.0684 06:41:52.42M 2015-10-30T06:42:19.573Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.798 33.984 1499.0674 06:41:52.64M 2015-10-30T06:42:19.778Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.797 33.984 1499.0673 06:41:52.82M 2015-10-30T06:42:19.978Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.797 33.984 1499.0662 06:41:53.04M 2015-10-30T06:42:20.183Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.797 33.984 1499.0652 06:41:53.24M 2015-10-30T06:42:20.383Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.796 33.984 1499.0637 06:41:53.44M 2015-10-30T06:42:20.588Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.796 33.983 1499.0629 06:41:53.64M 2015-10-30T06:42:20.793Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.794 33.982 1499.0624 06:41:53.84M 2015-10-30T06:42:20.993Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.794 33.981 1499.0623 06:41:54.06M 2015-10-30T06:42:21.198Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.793 33.980 1499.0610 06:41:54.26M 2015-10-30T06:42:21.398Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0605 06:41:54.45M 2015-10-30T06:42:21.603Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0599 06:41:54.65M 2015-10-30T06:42:21.808Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0601 06:41:54.85M 2015-10-30T06:42:22.053Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.979 1499.0598 06:41:55.07M 2015-10-30T06:42:22.208Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0592 06:41:55.32M 2015-10-30T06:42:22.413Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0591 06:41:55.47M 2015-10-30T06:42:22.618Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0590 06:41:55.67M 2015-10-30T06:42:22.823Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.791 33.978 1499.0586 06:41:55.87M 2015-10-30T06:42:23.023Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.790 33.977 1499.0581 06:41:56.09M 2015-10-30T06:42:23.228Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.790 33.977 1499.0588 06:41:56.29M 2015-10-30T06:42:23.428Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.791 33.977 1499.0594 06:41:56.49M 2015-10-30T06:42:23.633Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.791 33.978 1499.0592 06:41:56.68M 2015-10-30T06:42:23.853Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.791 33.977 1499.0596 06:41:56.88M 2015-10-30T06:42:24.038Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.791 33.977 1499.0596 06:41:57.12M 2015-10-30T06:42:24.243Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.791 33.978 1499.0596 06:41:57.30M 2015-10-30T06:42:24.448Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0583 06:41:57.50M 2015-10-30T06:42:24.648Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.790 33.977 1499.0576 06:41:57.70M 2015-10-30T06:42:24.853Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.789 33.976 1499.0568 06:41:57.90M 2015-10-30T06:42:25.058Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.789 33.976 1499.0575 06:41:58.12M 2015-10-30T06:42:25.258Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.789 33.975 1499.0585 06:41:58.32M 2015-10-30T06:42:25.463Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.789 33.975 1499.0603 06:41:58.52M 2015-10-30T06:42:25.663Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.789 33.975 1499.0620 06:41:58.71M 2015-10-30T06:42:25.868Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.800 33.985 1499.0741 06:41:58.91M 2015-10-30T06:42:26.068Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.801 33.986 1499.0763 06:41:59.13M 2015-10-30T06:42:26.273Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.802 33.986 1499.0776 06:41:59.33M 2015-10-30T06:42:26.478Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.803 33.987 1499.0803 06:41:59.53M 2015-10-30T06:42:26.678Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.804 33.988 1499.0812 06:41:59.73M 2015-10-30T06:42:26.883Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.804 33.988 1499.0824 06:41:59.93M 2015-10-30T06:42:27.083Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.805 33.989 1499.0830 06:42:00.15M 2015-10-30T06:42:27.288Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0837 06:42:00.35M 2015-10-30T06:42:27.488Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0826 06:42:00.54M 2015-10-30T06:42:27.693Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.987 1499.0820 06:42:00.74M 2015-10-30T06:42:27.898Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.803 33.986 1499.0803 06:42:00.94M 2015-10-30T06:42:28.103Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.802 33.986 1499.0785 06:42:01.16M 2015-10-30T06:42:28.318Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.986 1499.0775 06:42:01.36M 2015-10-30T06:42:28.508Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.986 1499.0768 06:42:01.58M 2015-10-30T06:42:28.708Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.986 1499.0754 06:42:01.76M 2015-10-30T06:42:28.914Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0751 06:42:01.96M 2015-10-30T06:42:29.114Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.986 1499.0763 06:42:02.18M 2015-10-30T06:42:29.318Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.987 1499.0756 06:42:02.37M 2015-10-30T06:42:29.523Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.802 33.987 1499.0778 06:42:02.58M 2015-10-30T06:42:29.723Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.797 33.982 1499.0717 06:42:02.77M 2015-10-30T06:42:29.951Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.985 1499.0757 06:42:02.97M 2015-10-30T06:42:30.134Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0753 06:42:03.19M 2015-10-30T06:42:30.333Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.800 33.985 1499.0743 06:42:03.39M 2015-10-30T06:42:30.538Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.799 33.984 1499.0740 06:42:03.59M 2015-10-30T06:42:30.739Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.983 1499.0731 06:42:03.79M 2015-10-30T06:42:30.943Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.798 33.983 1499.0724 06:42:04.01M 2015-10-30T06:42:31.148Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.796 33.981 1499.0708 06:42:04.21M 2015-10-30T06:42:31.348Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.796 33.980 1499.0691 06:42:04.41M 2015-10-30T06:42:31.553Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.795 33.980 1499.0686 06:42:04.60M 2015-10-30T06:42:31.753Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.795 33.980 1499.0691 06:42:04.80M 2015-10-30T06:42:31.958Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.803 33.987 1499.0765 06:42:05.02M 2015-10-30T06:42:32.209Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.804 33.989 1499.0765 06:42:05.22M 2015-10-30T06:42:32.364Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.804 33.990 1499.0770 06:42:05.47M 2015-10-30T06:42:32.569Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.815 34.000 1499.0880 06:42:05.62M 2015-10-30T06:42:32.784Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.816 34.001 1499.0878 06:42:05.82M 2015-10-30T06:42:32.974Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.817 34.003 1499.0886 06:42:06.05M 2015-10-30T06:42:33.174Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.819 34.004 1499.0901 06:42:06.24M 2015-10-30T06:42:33.378Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.818 34.004 1499.0885 06:42:06.43M 2015-10-30T06:42:33.584Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.818 34.004 1499.0886 06:42:06.63M 2015-10-30T06:42:33.784Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.818 34.004 1499.0890 06:42:06.83M 2015-10-30T06:42:33.989Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.818 34.004 1499.0887 06:42:07.05M 2015-10-30T06:42:34.189Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.817 34.003 1499.0883 06:42:07.25M 2015-10-30T06:42:34.394Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.817 34.003 1499.0872 06:42:07.45M 2015-10-30T06:42:34.599Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.816 34.002 1499.0859 06:42:07.65M 2015-10-30T06:42:34.804Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.816 34.003 1499.0858 06:42:07.85M 2015-10-30T06:42:35.004Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.816 34.002 1499.0857 06:42:08.07M 2015-10-30T06:42:35.209Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.821 34.007 1499.0909 06:42:08.26M 2015-10-30T06:42:35.409Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.821 34.007 1499.0905 06:42:08.46M 2015-10-30T06:42:35.614Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.821 34.007 1499.0914 06:42:08.66M 2015-10-30T06:42:35.819Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.821 34.007 1499.0920 06:42:08.86M 2015-10-30T06:42:36.019Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.821 34.007 1499.0933 06:42:09.08M 2015-10-30T06:42:36.219Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.821 34.007 1499.0929 06:42:09.28M 2015-10-30T06:42:36.424Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.820 34.006 1499.0933 06:42:09.48M 2015-10-30T06:42:36.629Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.820 34.005 1499.0930 06:42:09.68M 2015-10-30T06:42:36.829Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.819 34.004 1499.0916 06:42:09.88M 2015-10-30T06:42:37.071Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.818 34.003 1499.0914 06:42:10.10M 2015-10-30T06:42:37.254Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.817 34.002 1499.0906 06:42:10.29M 2015-10-30T06:42:37.439Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.803 33.988 1499.0747 06:42:10.51M 2015-10-30T06:42:37.644Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.801 33.987 1499.0740 06:42:10.69M 2015-10-30T06:42:37.844Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.801 33.986 1499.0735 06:42:10.89M 2015-10-30T06:42:38.049Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.800 33.986 1499.0731 06:42:11.11M 2015-10-30T06:42:38.254Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.800 33.985 1499.0739 06:42:11.31M 2015-10-30T06:42:38.454Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.800 33.985 1499.0743 06:42:11.51M 2015-10-30T06:42:38.654Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.984 1499.0734 06:42:11.71M 2015-10-30T06:42:38.864Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.984 1499.0730 06:42:11.90M 2015-10-30T06:42:39.069Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.798 33.983 1499.0719 06:42:12.13M 2015-10-30T06:42:39.269Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.804 33.989 1499.0771 06:42:12.33M 2015-10-30T06:42:39.469Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.804 33.989 1499.0774 06:42:12.53M 2015-10-30T06:42:39.674Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.804 33.989 1499.0769 06:42:12.72M 2015-10-30T06:42:39.879Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.803 33.989 1499.0748 06:42:12.92M 2015-10-30T06:42:40.079Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.803 33.989 1499.0734 06:42:13.14M 2015-10-30T06:42:40.284Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.802 33.989 1499.0717 06:42:13.34M 2015-10-30T06:42:40.489Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.803 33.989 1499.0713 06:42:13.54M 2015-10-30T06:42:40.689Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.810 33.996 1499.0784 06:42:13.74M 2015-10-30T06:42:40.894Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.811 33.997 1499.0797 06:42:13.94M 2015-10-30T06:42:41.094Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.810 33.997 1499.0782 06:42:14.16M 2015-10-30T06:42:41.299Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.810 33.997 1499.0776 06:42:14.35M 2015-10-30T06:42:41.504Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.809 33.996 1499.0767 06:42:14.55M 2015-10-30T06:42:41.719Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.809 33.996 1499.0756 06:42:14.75M 2015-10-30T06:42:41.909Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.808 33.996 1499.0748 06:42:14.97M 2015-10-30T06:42:42.109Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.801 33.988 1499.0677 06:42:15.17M 2015-10-30T06:42:42.351Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.803 33.990 1499.0704 06:42:15.37M 2015-10-30T06:42:42.519Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.804 33.991 1499.0724 06:42:15.57M 2015-10-30T06:42:42.719Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.805 33.992 1499.0741 06:42:15.77M 2015-10-30T06:42:42.924Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.806 33.993 1499.0768 06:42:15.97M 2015-10-30T06:42:43.124Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.808 33.993 1499.0793 06:42:16.19M 2015-10-30T06:42:43.329Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.809 33.994 1499.0815 06:42:16.39M 2015-10-30T06:42:43.529Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.809 33.994 1499.0826 06:42:16.58M 2015-10-30T06:42:43.729Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.810 33.995 1499.0837 06:42:16.78M 2015-10-30T06:42:43.934Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.809 33.995 1499.0833 06:42:17.00M 2015-10-30T06:42:44.144Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.809 33.994 1499.0834 06:42:17.20M 2015-10-30T06:42:44.344Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0841 06:42:17.40M 2015-10-30T06:42:44.551Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0842 06:42:17.60M 2015-10-30T06:42:44.749Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0837 06:42:17.80M 2015-10-30T06:42:44.954Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.808 33.993 1499.0828 06:42:18.02M 2015-10-30T06:42:45.154Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.807 33.993 1499.0814 06:42:18.22M 2015-10-30T06:42:45.359Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.807 33.993 1499.0802 06:42:18.41M 2015-10-30T06:42:45.559Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.807 33.993 1499.0807 06:42:18.61M 2015-10-30T06:42:45.764Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.806 33.992 1499.0789 06:42:18.81M 2015-10-30T06:42:45.969Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.804 33.991 1499.0764 06:42:19.03M 2015-10-30T06:42:46.189Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.803 33.990 1499.0745 06:42:19.23M 2015-10-30T06:42:46.374Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.802 33.989 1499.0739 06:42:19.45M 2015-10-30T06:42:46.579Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.805 33.992 1499.0767 06:42:19.63M 2015-10-30T06:42:46.779Z|I-OCEAN7-304-XXXX| 29.22 12.883 39.806 33.992 1499.0790 06:42:19.83M 2015-10-30T06:42:46.984Z|I-OCEAN7-304-XXXX| 29.19 12.883 39.807 33.993 1499.0800 06:42:20.05M 2015-10-30T06:42:47.184Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.807 33.994 1499.0807 06:42:20.25M 2015-10-30T06:42:47.389Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.808 33.994 1499.0814 06:42:20.44M 2015-10-30T06:42:47.589Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.809 33.995 1499.0829 06:42:20.64M 2015-10-30T06:42:47.794Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.811 33.996 1499.0850 06:42:20.84M 2015-10-30T06:42:47.994Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.808 33.993 1499.0822 06:42:21.06M 2015-10-30T06:42:48.199Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.807 33.992 1499.0807 06:42:21.26M 2015-10-30T06:42:48.427Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.805 33.990 1499.0787 06:42:21.46M 2015-10-30T06:42:48.609Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.804 33.989 1499.0767 06:42:21.66M 2015-10-30T06:42:48.809Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.804 33.989 1499.0779 06:42:21.86M 2015-10-30T06:42:49.014Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.803 33.988 1499.0773 06:42:22.08M 2015-10-30T06:42:49.219Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.802 33.987 1499.0757 06:42:22.28M 2015-10-30T06:42:49.419Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.806 33.991 1499.0791 06:42:22.48M 2015-10-30T06:42:49.624Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.806 33.991 1499.0780 06:42:22.67M 2015-10-30T06:42:49.824Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.806 33.991 1499.0778 06:42:22.87M 2015-10-30T06:42:50.029Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.806 33.991 1499.0782 06:42:23.09M 2015-10-30T06:42:50.229Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.807 33.992 1499.0790 06:42:23.29M 2015-10-30T06:42:50.434Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.807 33.993 1499.0793 06:42:23.49M 2015-10-30T06:42:50.654Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.809 33.994 1499.0795 06:42:23.69M 2015-10-30T06:42:50.839Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.810 33.996 1499.0807 06:42:23.90M 2015-10-30T06:42:51.044Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.811 33.997 1499.0804 06:42:24.11M 2015-10-30T06:42:51.244Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.810 33.996 1499.0792 06:42:24.31M 2015-10-30T06:42:51.449Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.810 33.996 1499.0787 06:42:24.50M 2015-10-30T06:42:51.654Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.809 33.996 1499.0770 06:42:24.70M 2015-10-30T06:42:51.854Z|I-OCEAN7-304-XXXX| 28.77 12.882 39.809 33.996 1499.0747 06:42:24.90M 2015-10-30T06:42:52.059Z|I-OCEAN7-304-XXXX| 28.77 12.882 39.808 33.995 1499.0741 06:42:25.12M 2015-10-30T06:42:52.264Z|I-OCEAN7-304-XXXX| 28.79 12.882 39.807 33.994 1499.0731 06:42:25.32M 2015-10-30T06:42:52.464Z|I-OCEAN7-304-XXXX| 28.82 12.882 39.807 33.994 1499.0729 06:42:25.52M 2015-10-30T06:42:52.669Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.806 33.993 1499.0720 06:42:25.72M 2015-10-30T06:42:52.869Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.806 33.993 1499.0714 06:42:25.92M 2015-10-30T06:42:53.075Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.805 33.992 1499.0706 06:42:26.13M 2015-10-30T06:42:53.275Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.803 33.991 1499.0685 06:42:26.33M 2015-10-30T06:42:53.479Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.802 33.990 1499.0677 06:42:26.53M 2015-10-30T06:42:53.684Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.801 33.989 1499.0665 06:42:26.73M 2015-10-30T06:42:53.884Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.800 33.988 1499.0651 06:42:26.93M 2015-10-30T06:42:54.089Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.799 33.987 1499.0643 06:42:27.15M 2015-10-30T06:42:54.289Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.798 33.986 1499.0642 06:42:27.35M 2015-10-30T06:42:54.494Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.798 33.986 1499.0649 06:42:27.55M 2015-10-30T06:42:54.699Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.804 33.991 1499.0729 06:42:27.75M 2015-10-30T06:42:54.899Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.805 33.992 1499.0753 06:42:27.95M 2015-10-30T06:42:55.120Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.806 33.992 1499.0768 06:42:28.17M 2015-10-30T06:42:55.310Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.807 33.994 1499.0781 06:42:28.38M 2015-10-30T06:42:55.510Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.809 33.995 1499.0801 06:42:28.56M 2015-10-30T06:42:55.715Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.810 33.997 1499.0820 06:42:28.76M 2015-10-30T06:42:55.915Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.814 34.000 1499.0858 06:42:28.96M 2015-10-30T06:42:56.120Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.813 33.999 1499.0856 06:42:29.18M 2015-10-30T06:42:56.320Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.812 33.999 1499.0853 06:42:29.38M 2015-10-30T06:42:56.525Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.812 33.998 1499.0841 06:42:29.58M 2015-10-30T06:42:56.729Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.811 33.997 1499.0848 06:42:29.78M 2015-10-30T06:42:56.930Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.799 33.986 1499.0704 06:42:30.00M 2015-10-30T06:42:57.130Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.797 33.984 1499.0684 06:42:30.20M 2015-10-30T06:42:57.340Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.795 33.982 1499.0660 06:42:30.39M 2015-10-30T06:42:57.585Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.794 33.981 1499.0637 06:42:30.59M 2015-10-30T06:42:57.745Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.793 33.980 1499.0625 06:42:30.84M 2015-10-30T06:42:57.945Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.793 33.980 1499.0614 06:42:31.01M 2015-10-30T06:42:58.145Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.792 33.980 1499.0612 06:42:31.21M 2015-10-30T06:42:58.350Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.797 33.984 1499.0658 06:42:31.41M 2015-10-30T06:42:58.555Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.794 33.981 1499.0626 06:42:31.61M 2015-10-30T06:42:58.755Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.793 33.981 1499.0614 06:42:31.81M 2015-10-30T06:42:58.960Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.792 33.980 1499.0608 06:42:32.02M 2015-10-30T06:42:59.165Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.791 33.979 1499.0599 06:42:32.22M 2015-10-30T06:42:59.365Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.790 33.978 1499.0593 06:42:32.42M 2015-10-30T06:42:59.585Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.977 1499.0576 06:42:32.62M 2015-10-30T06:42:59.770Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.976 1499.0569 06:42:32.84M 2015-10-30T06:42:59.980Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.788 33.975 1499.0562 06:42:33.04M