2015-10-30T06:41:00.190Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.970 1499.0503 06:40:33.24M 2015-10-30T06:41:00.390Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.969 1499.0496 06:40:33.45M 2015-10-30T06:41:00.595Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.780 33.968 1499.0472 06:40:33.64M 2015-10-30T06:41:00.845Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.781 33.969 1499.0482 06:40:33.84M 2015-10-30T06:41:01.005Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.777 33.965 1499.0428 06:40:34.11M 2015-10-30T06:41:01.205Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.776 33.964 1499.0416 06:40:34.26M 2015-10-30T06:41:01.410Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.775 33.963 1499.0419 06:40:34.46M 2015-10-30T06:41:01.610Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.777 33.965 1499.0438 06:40:34.66M 2015-10-30T06:41:01.815Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.778 33.965 1499.0447 06:40:34.86M 2015-10-30T06:41:02.015Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.779 33.966 1499.0466 06:40:35.08M 2015-10-30T06:41:02.215Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.780 33.967 1499.0488 06:40:35.27M 2015-10-30T06:41:02.420Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.781 33.968 1499.0505 06:40:35.47M 2015-10-30T06:41:02.625Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.781 33.968 1499.0516 06:40:35.67M 2015-10-30T06:41:02.830Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.782 33.969 1499.0531 06:40:35.87M 2015-10-30T06:41:03.030Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.783 33.969 1499.0544 06:40:36.09M 2015-10-30T06:41:03.235Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.783 33.969 1499.0547 06:40:36.29M 2015-10-30T06:41:03.455Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.783 33.969 1499.0551 06:40:36.49M 2015-10-30T06:41:03.640Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.784 33.970 1499.0555 06:40:36.70M 2015-10-30T06:41:03.845Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.970 1499.0546 06:40:36.89M 2015-10-30T06:41:04.050Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.784 33.970 1499.0544 06:40:37.11M 2015-10-30T06:41:04.250Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.784 33.970 1499.0552 06:40:37.31M 2015-10-30T06:41:04.450Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.785 33.971 1499.0563 06:40:37.50M 2015-10-30T06:41:04.655Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.786 33.971 1499.0579 06:40:37.70M 2015-10-30T06:41:04.860Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.972 1499.0586 06:40:37.90M 2015-10-30T06:41:05.060Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.972 1499.0583 06:40:38.12M 2015-10-30T06:41:05.265Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.972 1499.0579 06:40:38.32M 2015-10-30T06:41:05.471Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.782 33.968 1499.0540 06:40:38.52M 2015-10-30T06:41:05.670Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.783 33.969 1499.0541 06:40:38.72M 2015-10-30T06:41:05.920Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.783 33.969 1499.0543 06:40:38.92M 2015-10-30T06:41:06.075Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.782 33.968 1499.0527 06:40:39.18M 2015-10-30T06:41:06.280Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.782 33.968 1499.0522 06:40:39.33M 2015-10-30T06:41:06.480Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.782 33.968 1499.0524 06:40:39.53M 2015-10-30T06:41:06.685Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.782 33.968 1499.0530 06:40:39.73M 2015-10-30T06:41:06.885Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.782 33.968 1499.0525 06:40:39.93M 2015-10-30T06:41:07.095Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.782 33.968 1499.0524 06:40:40.15M 2015-10-30T06:41:07.295Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.782 33.968 1499.0515 06:40:40.35M 2015-10-30T06:41:07.500Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.782 33.969 1499.0509 06:40:40.55M 2015-10-30T06:41:07.700Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.782 33.969 1499.0509 06:40:40.75M 2015-10-30T06:41:07.920Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.783 33.969 1499.0515 06:40:40.95M 2015-10-30T06:41:08.110Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.783 33.969 1499.0521 06:40:41.18M 2015-10-30T06:41:08.310Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.783 33.970 1499.0527 06:40:41.36M 2015-10-30T06:41:08.515Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.970 1499.0535 06:40:41.56M 2015-10-30T06:41:08.715Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.970 1499.0538 06:40:41.76M 2015-10-30T06:41:08.920Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.784 33.970 1499.0552 06:40:41.96M 2015-10-30T06:41:09.125Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.784 33.970 1499.0564 06:40:42.18M 2015-10-30T06:41:09.325Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0564 06:40:42.38M 2015-10-30T06:41:09.530Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0562 06:40:42.58M 2015-10-30T06:41:09.730Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0562 06:40:42.78M 2015-10-30T06:41:09.935Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.971 1499.0562 06:40:43.98M 2015-10-30T06:41:10.135Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.786 33.971 1499.0565 06:40:43.19M 2015-10-30T06:41:10.340Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.786 33.972 1499.0555 06:40:43.39M 2015-10-30T06:41:10.545Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.786 33.973 1499.0563 06:40:43.59M 2015-10-30T06:41:10.745Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.787 33.974 1499.0566 06:40:43.79M 2015-10-30T06:41:10.995Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.974 1499.0565 06:40:44.01M 2015-10-30T06:41:11.155Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.788 33.975 1499.0576 06:40:44.25M 2015-10-30T06:41:11.355Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.789 33.975 1499.0580 06:40:44.41M 2015-10-30T06:41:11.560Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.789 33.976 1499.0582 06:40:44.61M 2015-10-30T06:41:11.760Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0597 06:40:44.81M 2015-10-30T06:41:11.965Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0563 06:40:45.02M 2015-10-30T06:41:12.165Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.793 33.980 1499.0618 06:40:45.23M 2015-10-30T06:41:12.390Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.794 33.981 1499.0634 06:40:45.42M 2015-10-30T06:41:12.575Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.795 33.982 1499.0646 06:40:45.64M 2015-10-30T06:41:12.775Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.796 33.983 1499.0660 06:40:45.82M 2015-10-30T06:41:12.980Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.797 33.983 1499.0669 06:40:46.04M 2015-10-30T06:41:13.185Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.797 33.984 1499.0675 06:40:46.24M 2015-10-30T06:41:13.385Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.797 33.983 1499.0676 06:40:46.44M 2015-10-30T06:41:13.590Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.797 33.983 1499.0667 06:40:46.64M 2015-10-30T06:41:13.791Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.792 33.978 1499.0614 06:40:46.84M 2015-10-30T06:41:13.995Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0601 06:40:47.05M 2015-10-30T06:41:14.195Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0582 06:40:47.25M 2015-10-30T06:41:14.400Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.976 1499.0564 06:40:47.45M 2015-10-30T06:41:14.605Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0594 06:40:47.65M 2015-10-30T06:41:14.805Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.787 33.974 1499.0548 06:40:47.85M 2015-10-30T06:41:15.010Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.787 33.974 1499.0552 06:40:48.07M 2015-10-30T06:41:15.215Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.973 1499.0544 06:40:48.27M 2015-10-30T06:41:15.415Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.786 33.972 1499.0546 06:40:48.47M 2015-10-30T06:41:15.615Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.785 33.972 1499.0532 06:40:48.67M 2015-10-30T06:41:15.820Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.971 1499.0525 06:40:48.86M 2015-10-30T06:41:16.070Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.971 1499.0524 06:40:49.08M 2015-10-30T06:41:16.230Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.970 1499.0526 06:40:49.33M 2015-10-30T06:41:16.430Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.971 1499.0533 06:40:49.48M 2015-10-30T06:41:16.635Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.785 33.971 1499.0549 06:40:49.68M 2015-10-30T06:41:16.855Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.786 33.972 1499.0553 06:40:49.88M 2015-10-30T06:41:17.040Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.787 33.972 1499.0570 06:40:50.12M 2015-10-30T06:41:17.245Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.788 33.973 1499.0596 06:40:50.30M 2015-10-30T06:41:17.445Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0607 06:40:50.50M 2015-10-30T06:41:17.650Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.790 33.976 1499.0626 06:40:50.70M 2015-10-30T06:41:17.855Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.792 33.977 1499.0649 06:40:50.89M 2015-10-30T06:41:18.055Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.793 33.979 1499.0615 06:40:51.12M 2015-10-30T06:41:18.255Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.794 33.981 1499.0613 06:40:51.31M 2015-10-30T06:41:18.460Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.794 33.981 1499.0612 06:40:51.51M 2015-10-30T06:41:18.665Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.795 33.982 1499.0615 06:40:51.71M 2015-10-30T06:41:18.865Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.795 33.983 1499.0624 06:40:51.91M 2015-10-30T06:41:19.070Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.796 33.983 1499.0631 06:40:52.13M 2015-10-30T06:41:19.275Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.797 33.984 1499.0645 06:40:52.33M 2015-10-30T06:41:19.475Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.798 33.986 1499.0659 06:40:52.53M 2015-10-30T06:41:19.680Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.799 33.986 1499.0674 06:40:52.73M 2015-10-30T06:41:19.880Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.800 33.987 1499.0679 06:40:52.93M 2015-10-30T06:41:20.085Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.800 33.987 1499.0688 06:40:53.14M 2015-10-30T06:41:20.290Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.800 33.987 1499.0691 06:40:53.34M 2015-10-30T06:41:20.490Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.801 33.988 1499.0703 06:40:53.54M 2015-10-30T06:41:20.695Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.801 33.987 1499.0701 06:40:53.74M 2015-10-30T06:41:20.895Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.800 33.987 1499.0699 06:40:53.94M 2015-10-30T06:41:21.100Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.800 33.986 1499.0697 06:40:54.16M 2015-10-30T06:41:21.321Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.800 33.986 1499.0707 06:40:54.36M 2015-10-30T06:41:21.510Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.800 33.986 1499.0708 06:40:54.57M 2015-10-30T06:41:21.710Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.800 33.986 1499.0701 06:40:54.76M 2015-10-30T06:41:21.910Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.800 33.986 1499.0703 06:40:54.95M 2015-10-30T06:41:22.116Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.799 33.986 1499.0701 06:40:55.17M 2015-10-30T06:41:22.316Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.798 33.985 1499.0686 06:40:55.37M 2015-10-30T06:41:22.521Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.797 33.984 1499.0673 06:40:55.57M 2015-10-30T06:41:22.726Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.796 33.983 1499.0660 06:40:55.77M 2015-10-30T06:41:22.931Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.981 1499.0656 06:40:55.97M 2015-10-30T06:41:23.131Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.794 33.980 1499.0636 06:40:56.19M 2015-10-30T06:41:23.336Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.793 33.979 1499.0630 06:40:56.39M 2015-10-30T06:41:23.536Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0605 06:40:56.59M 2015-10-30T06:41:23.741Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0601 06:40:56.79M 2015-10-30T06:41:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.969 1499.0494 06:40:57.01M 2015-10-30T06:41:24.146Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.780 33.968 1499.0481 06:40:57.20M 2015-10-30T06:41:24.351Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.780 33.967 1499.0470 06:40:57.40M 2015-10-30T06:41:24.551Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.779 33.967 1499.0454 06:40:57.60M 2015-10-30T06:41:24.756Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.778 33.967 1499.0446 06:40:57.80M 2015-10-30T06:41:24.956Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.782 33.970 1499.0494 06:40:58.02M 2015-10-30T06:41:25.161Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.793 33.980 1499.0623 06:40:58.22M 2015-10-30T06:41:25.366Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0597 06:40:58.42M 2015-10-30T06:41:25.566Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0603 06:40:58.62M 2015-10-30T06:41:25.786Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.791 33.977 1499.0616 06:40:58.82M 2015-10-30T06:41:25.976Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.791 33.978 1499.0625 06:40:59.05M 2015-10-30T06:41:26.221Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.792 33.978 1499.0645 06:40:59.23M 2015-10-30T06:41:26.381Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.793 33.978 1499.0652 06:40:59.48M 2015-10-30T06:41:26.581Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.793 33.979 1499.0658 06:40:59.63M 2015-10-30T06:41:26.786Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.979 1499.0668 06:40:59.83M 2015-10-30T06:41:26.991Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.796 33.981 1499.0703 06:41:00.05M 2015-10-30T06:41:27.191Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.795 33.980 1499.0706 06:41:00.25M 2015-10-30T06:41:27.396Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.795 33.979 1499.0702 06:41:00.45M 2015-10-30T06:41:27.596Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.794 33.978 1499.0699 06:41:00.65M 2015-10-30T06:41:27.801Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.792 33.977 1499.0680 06:41:00.84M 2015-10-30T06:41:28.001Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.792 33.976 1499.0670 06:41:01.06M 2015-10-30T06:41:28.206Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.790 33.975 1499.0652 06:41:01.26M 2015-10-30T06:41:28.411Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.790 33.975 1499.0642 06:41:01.46M 2015-10-30T06:41:28.611Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.790 33.975 1499.0635 06:41:01.66M 2015-10-30T06:41:28.821Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.790 33.975 1499.0629 06:41:01.86M 2015-10-30T06:41:29.021Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.793 33.978 1499.0664 06:41:02.08M 2015-10-30T06:41:29.221Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.793 33.978 1499.0663 06:41:02.28M 2015-10-30T06:41:29.426Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.794 33.980 1499.0665 06:41:02.48M 2015-10-30T06:41:29.626Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.795 33.980 1499.0668 06:41:02.68M 2015-10-30T06:41:29.831Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.795 33.981 1499.0669 06:41:02.87M 2015-10-30T06:41:30.036Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.795 33.982 1499.0667 06:41:03.09M 2015-10-30T06:41:30.251Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.982 1499.0659 06:41:03.29M 2015-10-30T06:41:30.441Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.795 33.982 1499.0657 06:41:03.51M 2015-10-30T06:41:30.641Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.795 33.982 1499.0652 06:41:03.69M 2015-10-30T06:41:30.846Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.795 33.982 1499.0653 06:41:03.89M 2015-10-30T06:41:31.051Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.982 1499.0638 06:41:04.11M 2015-10-30T06:41:31.296Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.795 33.982 1499.0643 06:41:04.31M 2015-10-30T06:41:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.982 1499.0645 06:41:04.55M 2015-10-30T06:41:31.656Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.796 33.982 1499.0651 06:41:04.71M 2015-10-30T06:41:31.861Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.796 33.983 1499.0649 06:41:04.90M 2015-10-30T06:41:32.061Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.796 33.983 1499.0657 06:41:05.12M 2015-10-30T06:41:32.266Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.796 33.984 1499.0654 06:41:05.32M 2015-10-30T06:41:32.471Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.796 33.983 1499.0648 06:41:05.52M 2015-10-30T06:41:32.676Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.792 33.980 1499.0598 06:41:05.72M 2015-10-30T06:41:32.911Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.792 33.977 1499.0635 06:41:05.92M 2015-10-30T06:41:33.081Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.791 33.977 1499.0623 06:41:06.14M 2015-10-30T06:41:33.281Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.791 33.977 1499.0613 06:41:06.34M 2015-10-30T06:41:33.486Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.792 33.978 1499.0619 06:41:06.54M 2015-10-30T06:41:33.691Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.792 33.978 1499.0624 06:41:06.74M 2015-10-30T06:41:33.896Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.793 33.979 1499.0635 06:41:06.94M 2015-10-30T06:41:34.096Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0651 06:41:07.16M 2015-10-30T06:41:34.296Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0658 06:41:07.35M 2015-10-30T06:41:34.501Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.794 33.980 1499.0653 06:41:07.55M 2015-10-30T06:41:34.721Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.794 33.980 1499.0648 06:41:07.75M 2015-10-30T06:41:34.911Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.794 33.979 1499.0641 06:41:07.97M 2015-10-30T06:41:35.111Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.793 33.979 1499.0632 06:41:08.17M 2015-10-30T06:41:35.316Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.793 33.979 1499.0629 06:41:08.37M 2015-10-30T06:41:35.516Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.793 33.980 1499.0624 06:41:08.57M 2015-10-30T06:41:35.716Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0619 06:41:08.76M 2015-10-30T06:41:35.921Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0618 06:41:08.96M 2015-10-30T06:41:36.126Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.794 33.980 1499.0632 06:41:09.18M 2015-10-30T06:41:36.351Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.795 33.981 1499.0651 06:41:09.38M 2015-10-30T06:41:36.531Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0665 06:41:09.58M 2015-10-30T06:41:36.736Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.795 33.981 1499.0669 06:41:09.78M 2015-10-30T06:41:36.936Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.979 1499.0667 06:41:10.00M 2015-10-30T06:41:37.141Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.793 33.978 1499.0663 06:41:10.20M 2015-10-30T06:41:37.341Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.792 33.977 1499.0648 06:41:10.40M 2015-10-30T06:41:37.546Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.789 33.975 1499.0621 06:41:10.59M 2015-10-30T06:41:37.751Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.788 33.974 1499.0614 06:41:10.79M 2015-10-30T06:41:37.951Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.788 33.973 1499.0607 06:41:11.01M 2015-10-30T06:41:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.787 33.972 1499.0610 06:41:11.21M 2015-10-30T06:41:38.356Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.971 1499.0601 06:41:11.41M 2015-10-30T06:41:38.561Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0592 06:41:11.61M 2015-10-30T06:41:38.766Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.970 1499.0587 06:41:11.81M 2015-10-30T06:41:38.971Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.970 1499.0582 06:41:12.03M 2015-10-30T06:41:39.186Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.786 33.971 1499.0587 06:41:12.23M 2015-10-30T06:41:39.371Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.786 33.972 1499.0593 06:41:12.44M 2015-10-30T06:41:39.576Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.787 33.973 1499.0593 06:41:12.63M 2015-10-30T06:41:39.781Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.787 33.973 1499.0588 06:41:12.82M 2015-10-30T06:41:39.981Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.787 33.974 1499.0593 06:41:13.05M 2015-10-30T06:41:40.186Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.788 33.975 1499.0599 06:41:13.24M 2015-10-30T06:41:40.391Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.976 1499.0602 06:41:13.44M 2015-10-30T06:41:40.592Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.790 33.977 1499.0615 06:41:13.64M 2015-10-30T06:41:40.796Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.792 33.978 1499.0623 06:41:13.84M 2015-10-30T06:41:40.996Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.792 33.979 1499.0635 06:41:14.06M 2015-10-30T06:41:41.201Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.793 33.980 1499.0642 06:41:14.26M 2015-10-30T06:41:41.446Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.800 33.986 1499.0718 06:41:14.46M 2015-10-30T06:41:41.606Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.800 33.986 1499.0718 06:41:14.70M 2015-10-30T06:41:41.831Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.800 33.987 1499.0732 06:41:14.86M 2015-10-30T06:41:42.011Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.800 33.986 1499.0734 06:41:15.07M 2015-10-30T06:41:42.216Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.801 33.987 1499.0741 06:41:15.27M 2015-10-30T06:41:42.421Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.801 33.987 1499.0743 06:41:15.47M 2015-10-30T06:41:42.621Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.803 33.989 1499.0756 06:41:15.67M 2015-10-30T06:41:42.826Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.805 33.991 1499.0774 06:41:15.87M 2015-10-30T06:41:43.026Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.824 34.009 1499.0980 06:41:16.09M 2015-10-30T06:41:43.232Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.827 34.012 1499.1014 06:41:16.29M 2015-10-30T06:41:43.436Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.831 34.016 1499.1068 06:41:16.49M 2015-10-30T06:41:43.656Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.831 34.016 1499.1063 06:41:16.69M 2015-10-30T06:41:43.842Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.831 34.016 1499.1056 06:41:16.90M 2015-10-30T06:41:44.042Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.838 34.023 1499.1124 06:41:17.11M 2015-10-30T06:41:44.246Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.839 34.024 1499.1140 06:41:17.30M 2015-10-30T06:41:44.446Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.840 34.025 1499.1145 06:41:17.50M 2015-10-30T06:41:44.651Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.841 34.026 1499.1160 06:41:17.70M 2015-10-30T06:41:44.851Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.842 34.027 1499.1171 06:41:17.90M 2015-10-30T06:41:45.070Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.842 34.027 1499.1179 06:41:18.12M 2015-10-30T06:41:45.261Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.842 34.027 1499.1183 06:41:18.32M 2015-10-30T06:41:45.466Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.843 34.027 1499.1183 06:41:18.52M 2015-10-30T06:41:45.666Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.842 34.026 1499.1177 06:41:18.72M 2015-10-30T06:41:45.872Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.841 34.025 1499.1177 06:41:18.91M 2015-10-30T06:41:46.072Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.840 34.024 1499.1165 06:41:19.13M 2015-10-30T06:41:46.277Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.838 34.022 1499.1154 06:41:19.33M 2015-10-30T06:41:46.526Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.822 34.008 1499.0917 06:41:19.53M 2015-10-30T06:41:46.682Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.820 34.007 1499.0892 06:41:19.77M 2015-10-30T06:41:46.887Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.818 34.005 1499.0867 06:41:19.93M 2015-10-30T06:41:47.087Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.816 34.003 1499.0835 06:41:20.15M 2015-10-30T06:41:47.292Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.814 34.001 1499.0798 06:41:20.35M 2015-10-30T06:41:47.497Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.811 34.000 1499.0768 06:41:20.54M 2015-10-30T06:41:47.697Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.810 33.998 1499.0739 06:41:20.75M 2015-10-30T06:41:47.902Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.809 33.997 1499.0724 06:41:20.94M 2015-10-30T06:41:48.122Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.808 33.996 1499.0728 06:41:21.16M 2015-10-30T06:41:48.307Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.808 33.996 1499.0725 06:41:21.38M 2015-10-30T06:41:48.513Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.808 33.995 1499.0728 06:41:21.56M 2015-10-30T06:41:48.714Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.807 33.995 1499.0730 06:41:21.76M 2015-10-30T06:41:48.917Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.807 33.995 1499.0730 06:41:21.96M 2015-10-30T06:41:49.117Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.807 33.994 1499.0736 06:41:22.18M 2015-10-30T06:41:49.322Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.806 33.993 1499.0739 06:41:22.38M 2015-10-30T06:41:49.527Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.805 33.992 1499.0734 06:41:22.58M 2015-10-30T06:41:49.727Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.806 33.993 1499.0741 06:41:22.77M 2015-10-30T06:41:49.932Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.807 33.993 1499.0754 06:41:22.97M 2015-10-30T06:41:50.137Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.808 33.994 1499.0767 06:41:23.19M 2015-10-30T06:41:50.337Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.809 33.996 1499.0779 06:41:23.39M 2015-10-30T06:41:50.542Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.811 33.998 1499.0804 06:41:23.59M 2015-10-30T06:41:50.742Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.815 34.001 1499.0853 06:41:23.79M 2015-10-30T06:41:50.942Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.815 34.001 1499.0862 06:41:24.01M 2015-10-30T06:41:51.147Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.816 34.002 1499.0870 06:41:24.21M 2015-10-30T06:41:51.352Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.816 34.002 1499.0870 06:41:24.41M 2015-10-30T06:41:51.602Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.816 34.002 1499.0876 06:41:24.60M 2015-10-30T06:41:51.757Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.813 34.000 1499.0847 06:41:24.85M 2015-10-30T06:41:51.962Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.801 33.988 1499.0707 06:41:25.02M 2015-10-30T06:41:52.167Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.800 33.986 1499.0687 06:41:25.22M 2015-10-30T06:41:52.372Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.798 33.985 1499.0669 06:41:25.42M 2015-10-30T06:41:52.587Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0426 06:41:25.62M 2015-10-30T06:41:52.777Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.775 33.963 1499.0404 06:41:25.84M 2015-10-30T06:41:52.977Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.772 33.960 1499.0376 06:41:26.04M 2015-10-30T06:41:53.177Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.773 33.961 1499.0392 06:41:26.24M 2015-10-30T06:41:53.382Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.774 33.961 1499.0406 06:41:26.43M 2015-10-30T06:41:53.587Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.775 33.962 1499.0416 06:41:26.63M 2015-10-30T06:41:53.791Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.787 33.974 1499.0548 06:41:26.83M 2015-10-30T06:41:53.993Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.803 33.990 1499.0729 06:41:27.05M 2015-10-30T06:41:54.193Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.804 33.991 1499.0742 06:41:27.25M 2015-10-30T06:41:54.397Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.805 33.992 1499.0756 06:41:27.45M 2015-10-30T06:41:54.602Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.993 1499.0763 06:41:27.65M 2015-10-30T06:41:54.802Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.807 33.994 1499.0768 06:41:27.85M 2015-10-30T06:41:55.007Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.807 33.994 1499.0776 06:41:28.07M 2015-10-30T06:41:55.212Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.808 33.994 1499.0782 06:41:28.27M 2015-10-30T06:41:55.417Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.808 33.995 1499.0781 06:41:28.47M 2015-10-30T06:41:55.612Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.808 33.995 1499.0785 06:41:28.67M 2015-10-30T06:41:55.822Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.808 33.995 1499.0775 06:41:28.86M 2015-10-30T06:41:56.017Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.807 33.994 1499.0778 06:41:29.08M 2015-10-30T06:41:56.222Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.808 33.994 1499.0784 06:41:29.28M 2015-10-30T06:41:56.427Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.807 33.994 1499.0782 06:41:29.48M 2015-10-30T06:41:56.633Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.807 33.994 1499.0787 06:41:29.68M 2015-10-30T06:41:56.837Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.807 33.993 1499.0779 06:41:29.88M 2015-10-30T06:41:57.052Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.806 33.993 1499.0769 06:41:30.10M 2015-10-30T06:41:57.242Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.805 33.991 1499.0750 06:41:30.31M 2015-10-30T06:41:57.442Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.804 33.991 1499.0743 06:41:30.50M 2015-10-30T06:41:57.647Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.805 33.991 1499.0758 06:41:30.70M 2015-10-30T06:41:57.847Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.805 33.991 1499.0767 06:41:30.89M 2015-10-30T06:41:58.052Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.992 1499.0770 06:41:31.11M 2015-10-30T06:41:58.252Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.992 1499.0778 06:41:31.31M 2015-10-30T06:41:58.457Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.992 1499.0773 06:41:31.51M 2015-10-30T06:41:58.662Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.812 33.998 1499.0840 06:41:31.71M 2015-10-30T06:41:58.867Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.813 33.999 1499.0850 06:41:31.91M 2015-10-30T06:41:59.067Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.814 34.000 1499.0853 06:41:32.13M 2015-10-30T06:41:59.273Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.813 33.999 1499.0851 06:41:32.33M 2015-10-30T06:41:59.472Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.813 33.999 1499.0845 06:41:32.53M 2015-10-30T06:41:59.677Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.812 33.998 1499.0834 06:41:32.73M 2015-10-30T06:41:59.882Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.812 33.998 1499.0826 06:41:32.92M