2015-10-30T06:40:00.092Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.801 33.990 1499.0634 06:39:33.15M 2015-10-30T06:40:00.292Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.800 33.989 1499.0632 06:39:33.35M 2015-10-30T06:40:00.497Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.784 33.973 1499.0457 06:39:33.54M 2015-10-30T06:40:00.702Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.752 33.942 1499.0103 06:39:33.75M 2015-10-30T06:40:00.922Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.752 33.942 1499.0104 06:39:33.94M 2015-10-30T06:40:01.107Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.756 33.946 1499.0149 06:39:34.18M 2015-10-30T06:40:01.313Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.757 33.946 1499.0165 06:39:34.36M 2015-10-30T06:40:01.514Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.758 33.947 1499.0183 06:39:34.56M 2015-10-30T06:40:01.717Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.758 33.947 1499.0190 06:39:34.76M 2015-10-30T06:40:01.922Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.757 33.946 1499.0193 06:39:34.96M 2015-10-30T06:40:02.122Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.757 33.946 1499.0195 06:39:35.18M 2015-10-30T06:40:02.327Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.757 33.946 1499.0198 06:39:35.38M 2015-10-30T06:40:02.527Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.764 33.953 1499.0292 06:39:35.58M 2015-10-30T06:40:02.732Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.766 33.954 1499.0309 06:39:35.77M 2015-10-30T06:40:02.937Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.767 33.955 1499.0325 06:39:35.97M 2015-10-30T06:40:03.137Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.791 33.978 1499.0603 06:39:36.19M 2015-10-30T06:40:03.342Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.791 33.978 1499.0604 06:39:36.39M 2015-10-30T06:40:03.547Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.791 33.978 1499.0598 06:39:36.59M 2015-10-30T06:40:03.747Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.798 33.985 1499.0675 06:39:36.79M 2015-10-30T06:40:03.952Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.813 33.999 1499.0854 06:39:37.01M 2015-10-30T06:40:04.152Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.815 34.001 1499.0880 06:39:37.21M 2015-10-30T06:40:04.352Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.819 34.005 1499.0930 06:39:37.41M 2015-10-30T06:40:04.558Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.819 34.004 1499.0927 06:39:37.60M 2015-10-30T06:40:04.762Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.819 34.005 1499.0914 06:39:37.80M 2015-10-30T06:40:04.962Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.818 34.004 1499.0905 06:39:38.02M 2015-10-30T06:40:05.191Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.818 34.004 1499.0902 06:39:38.22M 2015-10-30T06:40:05.387Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.818 34.004 1499.0905 06:39:38.42M 2015-10-30T06:40:05.572Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.818 34.004 1499.0898 06:39:38.63M 2015-10-30T06:40:05.777Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.817 34.003 1499.0883 06:39:38.82M 2015-10-30T06:40:05.982Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.817 34.003 1499.0894 06:39:39.04M 2015-10-30T06:40:06.182Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.817 34.004 1499.0902 06:39:39.24M 2015-10-30T06:40:06.387Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0912 06:39:39.43M 2015-10-30T06:40:06.588Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0911 06:39:39.63M 2015-10-30T06:40:06.787Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0911 06:39:39.83M 2015-10-30T06:40:06.992Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0911 06:39:40.05M 2015-10-30T06:40:07.197Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.819 34.005 1499.0913 06:39:40.25M 2015-10-30T06:40:07.402Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.819 34.005 1499.0909 06:39:40.45M 2015-10-30T06:40:07.602Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.810 33.997 1499.0804 06:39:40.65M 2015-10-30T06:40:07.807Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.809 33.995 1499.0792 06:39:40.85M 2015-10-30T06:40:08.007Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.807 33.994 1499.0774 06:39:41.07M 2015-10-30T06:40:08.212Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.806 33.993 1499.0759 06:39:41.26M 2015-10-30T06:40:08.417Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.805 33.993 1499.0745 06:39:41.47M 2015-10-30T06:40:08.622Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.804 33.992 1499.0729 06:39:41.66M 2015-10-30T06:40:08.822Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.803 33.991 1499.0701 06:39:41.86M 2015-10-30T06:40:09.027Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.802 33.990 1499.0690 06:39:42.08M 2015-10-30T06:40:09.227Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.803 33.991 1499.0692 06:39:42.28M 2015-10-30T06:40:09.432Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.804 33.992 1499.0699 06:39:42.48M 2015-10-30T06:40:09.633Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.805 33.993 1499.0719 06:39:42.68M 2015-10-30T06:40:09.858Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.806 33.994 1499.0729 06:39:42.88M 2015-10-30T06:40:10.087Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.807 33.995 1499.0731 06:39:43.12M 2015-10-30T06:40:10.242Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.808 33.996 1499.0742 06:39:43.34M 2015-10-30T06:40:10.442Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.808 33.996 1499.0745 06:39:43.50M 2015-10-30T06:40:10.647Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.808 33.996 1499.0750 06:39:43.69M 2015-10-30T06:40:10.852Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.808 33.996 1499.0754 06:39:43.89M 2015-10-30T06:40:11.057Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.808 33.996 1499.0756 06:39:44.11M 2015-10-30T06:40:11.257Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.809 33.996 1499.0757 06:39:44.31M 2015-10-30T06:40:11.462Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.810 33.997 1499.0752 06:39:44.51M 2015-10-30T06:40:11.667Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.809 33.997 1499.0754 06:39:44.71M 2015-10-30T06:40:11.867Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.810 33.997 1499.0763 06:39:44.91M 2015-10-30T06:40:12.110Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.816 34.002 1499.0831 06:39:45.13M 2015-10-30T06:40:12.273Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.816 34.003 1499.0840 06:39:45.33M 2015-10-30T06:40:12.477Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.817 34.003 1499.0851 06:39:45.52M 2015-10-30T06:40:12.683Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.808 33.995 1499.0754 06:39:45.73M 2015-10-30T06:40:12.883Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.806 33.993 1499.0732 06:39:45.92M 2015-10-30T06:40:13.083Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.805 33.992 1499.0708 06:39:46.14M 2015-10-30T06:40:13.288Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.803 33.991 1499.0686 06:39:46.34M 2015-10-30T06:40:13.511Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.806 33.994 1499.0717 06:39:46.54M 2015-10-30T06:40:13.698Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.808 33.995 1499.0739 06:39:46.74M 2015-10-30T06:40:13.898Z|I-OCEAN7-304-XXXX| 28.83 12.882 39.807 33.994 1499.0729 06:39:46.94M 2015-10-30T06:40:14.103Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.806 33.994 1499.0729 06:39:47.16M 2015-10-30T06:40:14.323Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.806 33.993 1499.0725 06:39:47.36M 2015-10-30T06:40:14.508Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.805 33.992 1499.0718 06:39:47.57M 2015-10-30T06:40:14.713Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.804 33.991 1499.0723 06:39:47.75M 2015-10-30T06:40:14.914Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.803 33.990 1499.0721 06:39:47.95M 2015-10-30T06:40:15.118Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.802 33.988 1499.0719 06:39:48.17M 2015-10-30T06:40:15.318Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.802 33.988 1499.0724 06:39:48.37M 2015-10-30T06:40:15.523Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.801 33.987 1499.0719 06:39:48.57M 2015-10-30T06:40:15.728Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.800 33.987 1499.0720 06:39:48.77M 2015-10-30T06:40:15.928Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.800 33.986 1499.0731 06:39:48.97M 2015-10-30T06:40:16.133Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.800 33.986 1499.0735 06:39:49.19M 2015-10-30T06:40:16.338Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.801 33.987 1499.0739 06:39:49.38M 2015-10-30T06:40:16.538Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.801 33.987 1499.0739 06:39:49.59M 2015-10-30T06:40:16.743Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.801 33.987 1499.0741 06:39:49.78M 2015-10-30T06:40:16.948Z|I-OCEAN7-304-XXXX| 29.24 12.883 39.801 33.987 1499.0742 06:39:50.00M 2015-10-30T06:40:17.148Z|I-OCEAN7-304-XXXX| 29.26 12.883 39.800 33.987 1499.0742 06:39:50.20M 2015-10-30T06:40:17.353Z|I-OCEAN7-304-XXXX| 29.26 12.883 39.800 33.987 1499.0734 06:39:50.40M 2015-10-30T06:40:17.553Z|I-OCEAN7-304-XXXX| 29.23 12.882 39.800 33.987 1499.0713 06:39:50.60M 2015-10-30T06:40:17.791Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.799 33.986 1499.0699 06:39:50.80M 2015-10-30T06:40:17.958Z|I-OCEAN7-304-XXXX| 29.24 12.882 39.797 33.985 1499.0680 06:39:51.02M 2015-10-30T06:40:18.163Z|I-OCEAN7-304-XXXX| 29.25 12.882 39.797 33.985 1499.0670 06:39:51.21M 2015-10-30T06:40:18.363Z|I-OCEAN7-304-XXXX| 29.23 12.882 39.799 33.987 1499.0688 06:39:51.42M 2015-10-30T06:40:18.568Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.800 33.987 1499.0693 06:39:51.61M 2015-10-30T06:40:18.788Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.800 33.988 1499.0706 06:39:51.81M 2015-10-30T06:40:18.973Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.811 33.998 1499.0829 06:39:52.05M 2015-10-30T06:40:19.178Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.811 33.998 1499.0823 06:39:52.23M 2015-10-30T06:40:19.378Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.812 34.000 1499.0829 06:39:52.43M 2015-10-30T06:40:19.583Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.813 34.000 1499.0829 06:39:52.63M 2015-10-30T06:40:19.788Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.809 33.997 1499.0780 06:39:52.83M 2015-10-30T06:40:19.988Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.808 33.995 1499.0763 06:39:53.05M 2015-10-30T06:40:20.238Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.806 33.994 1499.0745 06:39:53.25M 2015-10-30T06:40:20.398Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.809 33.996 1499.0767 06:39:53.49M 2015-10-30T06:40:20.598Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.809 33.996 1499.0778 06:39:53.65M 2015-10-30T06:40:20.798Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.809 33.996 1499.0781 06:39:53.84M 2015-10-30T06:40:21.003Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.809 33.996 1499.0785 06:39:54.06M 2015-10-30T06:40:21.208Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.810 33.997 1499.0800 06:39:54.26M 2015-10-30T06:40:21.413Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.810 33.997 1499.0800 06:39:54.46M 2015-10-30T06:40:21.613Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.810 33.997 1499.0802 06:39:54.66M 2015-10-30T06:40:21.818Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.811 33.997 1499.0801 06:39:54.86M 2015-10-30T06:40:22.018Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.809 33.996 1499.0782 06:39:55.08M 2015-10-30T06:40:22.231Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.806 33.993 1499.0745 06:39:55.28M 2015-10-30T06:40:22.428Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.806 33.993 1499.0739 06:39:55.47M 2015-10-30T06:40:22.628Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.806 33.993 1499.0747 06:39:55.67M 2015-10-30T06:40:22.833Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.806 33.993 1499.0729 06:39:55.87M 2015-10-30T06:40:23.038Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.807 33.994 1499.0728 06:39:56.09M 2015-10-30T06:40:23.253Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.807 33.995 1499.0735 06:39:56.29M 2015-10-30T06:40:23.438Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.809 33.996 1499.0751 06:39:56.51M 2015-10-30T06:40:23.643Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.811 33.998 1499.0778 06:39:56.69M 2015-10-30T06:40:23.848Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.811 33.998 1499.0771 06:39:56.89M 2015-10-30T06:40:24.048Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.810 33.998 1499.0770 06:39:57.11M 2015-10-30T06:40:24.253Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.813 34.000 1499.0797 06:39:57.30M 2015-10-30T06:40:24.458Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.808 33.995 1499.0740 06:39:57.50M 2015-10-30T06:40:24.658Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.806 33.994 1499.0725 06:39:57.70M 2015-10-30T06:40:24.863Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.805 33.992 1499.0710 06:39:57.90M 2015-10-30T06:40:25.063Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.803 33.991 1499.0693 06:39:58.12M 2015-10-30T06:40:25.268Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.802 33.989 1499.0680 06:39:58.32M 2015-10-30T06:40:25.468Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.804 33.991 1499.0707 06:39:58.52M 2015-10-30T06:40:25.673Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.803 33.990 1499.0695 06:39:58.72M 2015-10-30T06:40:25.878Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.802 33.989 1499.0698 06:39:58.92M 2015-10-30T06:40:26.078Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.801 33.988 1499.0690 06:39:59.14M 2015-10-30T06:40:26.283Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.800 33.987 1499.0682 06:39:59.34M 2015-10-30T06:40:26.488Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.804 33.990 1499.0719 06:39:59.54M 2015-10-30T06:40:26.688Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.804 33.991 1499.0726 06:39:59.73M 2015-10-30T06:40:26.893Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.805 33.991 1499.0743 06:39:59.93M 2015-10-30T06:40:27.093Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.805 33.991 1499.0762 06:40:00.15M 2015-10-30T06:40:27.298Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.800 33.986 1499.0693 06:40:00.35M 2015-10-30T06:40:27.498Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.799 33.985 1499.0675 06:40:00.55M 2015-10-30T06:40:27.718Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.797 33.984 1499.0646 06:40:00.75M 2015-10-30T06:40:27.908Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.795 33.982 1499.0627 06:40:00.96M 2015-10-30T06:40:28.108Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.794 33.981 1499.0610 06:40:01.17M 2015-10-30T06:40:28.314Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.794 33.981 1499.0601 06:40:01.37M 2015-10-30T06:40:28.514Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.793 33.980 1499.0594 06:40:01.57M 2015-10-30T06:40:28.718Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.792 33.979 1499.0587 06:40:01.76M 2015-10-30T06:40:28.923Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.791 33.979 1499.0583 06:40:01.96M 2015-10-30T06:40:29.128Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.969 1499.0474 06:40:02.18M 2015-10-30T06:40:29.328Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.780 33.968 1499.0468 06:40:02.38M 2015-10-30T06:40:29.533Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.779 33.967 1499.0463 06:40:02.58M 2015-10-30T06:40:29.733Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.779 33.967 1499.0461 06:40:02.78M 2015-10-30T06:40:29.933Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.770 33.958 1499.0359 06:40:03.00M 2015-10-30T06:40:30.143Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.769 33.958 1499.0347 06:40:03.19M 2015-10-30T06:40:30.388Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.760 33.949 1499.0239 06:40:03.40M 2015-10-30T06:40:30.548Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.759 33.948 1499.0232 06:40:03.64M 2015-10-30T06:40:30.748Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.759 33.948 1499.0239 06:40:03.79M 2015-10-30T06:40:30.953Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.758 33.947 1499.0245 06:40:04.01M 2015-10-30T06:40:31.158Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.758 33.947 1499.0242 06:40:04.21M 2015-10-30T06:40:31.358Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.757 33.945 1499.0239 06:40:04.41M 2015-10-30T06:40:31.563Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.756 33.944 1499.0231 06:40:04.61M 2015-10-30T06:40:31.763Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.755 33.943 1499.0217 06:40:04.81M 2015-10-30T06:40:31.968Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.755 33.943 1499.0220 06:40:05.03M 2015-10-30T06:40:32.188Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.766 33.954 1499.0344 06:40:05.22M 2015-10-30T06:40:32.373Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.766 33.954 1499.0358 06:40:05.44M 2015-10-30T06:40:32.578Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.766 33.953 1499.0352 06:40:05.62M 2015-10-30T06:40:32.778Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.768 33.955 1499.0372 06:40:05.82M 2015-10-30T06:40:32.983Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.768 33.956 1499.0380 06:40:06.04M 2015-10-30T06:40:33.183Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.769 33.956 1499.0383 06:40:06.24M 2015-10-30T06:40:33.388Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.773 33.960 1499.0426 06:40:06.44M 2015-10-30T06:40:33.588Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.772 33.959 1499.0424 06:40:06.64M 2015-10-30T06:40:33.793Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.771 33.958 1499.0417 06:40:06.84M 2015-10-30T06:40:33.998Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.771 33.958 1499.0409 06:40:07.06M 2015-10-30T06:40:34.203Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.771 33.958 1499.0398 06:40:07.26M 2015-10-30T06:40:34.403Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0741 06:40:07.46M 2015-10-30T06:40:34.603Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.809 33.994 1499.0837 06:40:07.65M 2015-10-30T06:40:34.831Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.824 34.008 1499.1008 06:40:07.85M 2015-10-30T06:40:35.008Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.825 34.009 1499.1011 06:40:08.07M 2015-10-30T06:40:35.219Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.825 34.010 1499.1011 06:40:08.27M 2015-10-30T06:40:35.463Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.820 34.006 1499.0942 06:40:08.47M 2015-10-30T06:40:35.623Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.820 34.006 1499.0939 06:40:08.71M 2015-10-30T06:40:35.823Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.822 34.007 1499.0948 06:40:08.87M 2015-10-30T06:40:36.029Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.823 34.009 1499.0966 06:40:09.08M 2015-10-30T06:40:36.229Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.825 34.010 1499.0990 06:40:09.28M 2015-10-30T06:40:36.434Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.826 34.011 1499.1005 06:40:09.48M 2015-10-30T06:40:36.654Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.827 34.012 1499.1011 06:40:09.68M 2015-10-30T06:40:36.839Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.828 34.014 1499.1017 06:40:09.90M 2015-10-30T06:40:37.044Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.829 34.015 1499.1024 06:40:10.10M 2015-10-30T06:40:37.249Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.829 34.014 1499.1019 06:40:10.30M 2015-10-30T06:40:37.449Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.829 34.014 1499.1019 06:40:10.50M 2015-10-30T06:40:37.654Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.829 34.014 1499.1019 06:40:10.70M 2015-10-30T06:40:37.859Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.828 34.014 1499.1016 06:40:10.90M 2015-10-30T06:40:38.059Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.818 34.004 1499.0890 06:40:11.12M 2015-10-30T06:40:38.259Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.818 34.004 1499.0883 06:40:11.31M 2015-10-30T06:40:38.464Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.823 34.009 1499.0942 06:40:11.51M 2015-10-30T06:40:38.669Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.825 34.011 1499.0973 06:40:11.71M 2015-10-30T06:40:38.869Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.825 34.010 1499.0966 06:40:11.91M 2015-10-30T06:40:39.074Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.824 34.010 1499.0963 06:40:12.13M 2015-10-30T06:40:39.279Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.818 34.004 1499.0883 06:40:12.33M 2015-10-30T06:40:39.479Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.818 34.004 1499.0875 06:40:12.53M 2015-10-30T06:40:39.684Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.818 34.003 1499.0865 06:40:12.73M 2015-10-30T06:40:39.884Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.817 34.003 1499.0859 06:40:12.93M 2015-10-30T06:40:40.111Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.816 34.002 1499.0847 06:40:13.15M 2015-10-30T06:40:40.294Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.816 34.002 1499.0845 06:40:13.34M 2015-10-30T06:40:40.544Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.816 34.001 1499.0844 06:40:13.54M 2015-10-30T06:40:40.699Z|I-OCEAN7-304-XXXX| 28.70 12.883 39.815 34.001 1499.0825 06:40:13.79M 2015-10-30T06:40:40.911Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.816 34.001 1499.0824 06:40:13.94M 2015-10-30T06:40:41.124Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.811 33.997 1499.0771 06:40:14.16M 2015-10-30T06:40:41.309Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.800 33.987 1499.0660 06:40:14.38M 2015-10-30T06:40:41.509Z|I-OCEAN7-304-XXXX| 28.70 12.883 39.799 33.986 1499.0643 06:40:14.56M 2015-10-30T06:40:41.714Z|I-OCEAN7-304-XXXX| 28.71 12.883 39.798 33.985 1499.0635 06:40:14.76M 2015-10-30T06:40:41.919Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.798 33.984 1499.0625 06:40:14.96M 2015-10-30T06:40:42.119Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.797 33.984 1499.0624 06:40:15.18M 2015-10-30T06:40:42.324Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.797 33.984 1499.0627 06:40:15.38M 2015-10-30T06:40:42.524Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.796 33.984 1499.0615 06:40:15.57M 2015-10-30T06:40:42.729Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.795 33.983 1499.0597 06:40:15.77M 2015-10-30T06:40:42.929Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.795 33.983 1499.0597 06:40:15.97M 2015-10-30T06:40:43.134Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.795 33.983 1499.0593 06:40:16.19M 2015-10-30T06:40:43.351Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.795 33.983 1499.0590 06:40:16.39M 2015-10-30T06:40:43.544Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.795 33.984 1499.0587 06:40:16.59M 2015-10-30T06:40:43.744Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.795 33.983 1499.0596 06:40:16.79M 2015-10-30T06:40:43.949Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.795 33.984 1499.0601 06:40:17.01M 2015-10-30T06:40:44.149Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.796 33.984 1499.0613 06:40:17.21M 2015-10-30T06:40:44.349Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.796 33.984 1499.0625 06:40:17.40M 2015-10-30T06:40:44.559Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.797 33.985 1499.0635 06:40:17.60M 2015-10-30T06:40:44.759Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.797 33.985 1499.0647 06:40:17.80M 2015-10-30T06:40:44.964Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.797 33.985 1499.0658 06:40:18.02M 2015-10-30T06:40:45.164Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.797 33.985 1499.0660 06:40:18.22M 2015-10-30T06:40:45.369Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.791 33.980 1499.0599 06:40:18.42M 2015-10-30T06:40:45.589Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.791 33.979 1499.0602 06:40:18.62M 2015-10-30T06:40:45.774Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.791 33.978 1499.0603 06:40:18.83M 2015-10-30T06:40:45.974Z|I-OCEAN7-304-XXXX| 29.21 12.883 39.786 33.973 1499.0557 06:40:19.04M 2015-10-30T06:40:46.179Z|I-OCEAN7-304-XXXX| 29.21 12.883 39.786 33.973 1499.0573 06:40:19.23M 2015-10-30T06:40:46.384Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.786 33.972 1499.0576 06:40:19.44M 2015-10-30T06:40:46.584Z|I-OCEAN7-304-XXXX| 29.24 12.884 39.788 33.974 1499.0626 06:40:19.64M 2015-10-30T06:40:46.789Z|I-OCEAN7-304-XXXX| 29.24 12.884 39.786 33.972 1499.0604 06:40:19.83M 2015-10-30T06:40:46.989Z|I-OCEAN7-304-XXXX| 29.24 12.885 39.786 33.971 1499.0608 06:40:20.05M 2015-10-30T06:40:47.194Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.786 33.971 1499.0609 06:40:20.25M 2015-10-30T06:40:47.399Z|I-OCEAN7-304-XXXX| 29.20 12.885 39.786 33.972 1499.0610 06:40:20.45M 2015-10-30T06:40:47.604Z|I-OCEAN7-304-XXXX| 29.22 12.885 39.786 33.972 1499.0616 06:40:20.65M 2015-10-30T06:40:47.804Z|I-OCEAN7-304-XXXX| 29.22 12.885 39.784 33.970 1499.0592 06:40:20.85M 2015-10-30T06:40:48.009Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.785 33.971 1499.0586 06:40:21.07M 2015-10-30T06:40:48.214Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.786 33.972 1499.0594 06:40:21.27M 2015-10-30T06:40:48.414Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.787 33.973 1499.0594 06:40:21.47M 2015-10-30T06:40:48.614Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.788 33.974 1499.0593 06:40:21.66M 2015-10-30T06:40:48.831Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.788 33.975 1499.0599 06:40:21.86M 2015-10-30T06:40:49.024Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.788 33.975 1499.0597 06:40:22.08M 2015-10-30T06:40:49.224Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.789 33.975 1499.0592 06:40:22.28M 2015-10-30T06:40:49.424Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0585 06:40:22.48M 2015-10-30T06:40:49.629Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0586 06:40:22.67M 2015-10-30T06:40:49.839Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.792 33.980 1499.0582 06:40:22.88M 2015-10-30T06:40:50.054Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.790 33.978 1499.0553 06:40:23.10M 2015-10-30T06:40:50.239Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.789 33.977 1499.0547 06:40:23.31M 2015-10-30T06:40:50.471Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.790 33.978 1499.0563 06:40:23.49M 2015-10-30T06:40:50.649Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.791 33.979 1499.0580 06:40:23.69M 2015-10-30T06:40:50.849Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.791 33.979 1499.0574 06:40:23.89M 2015-10-30T06:40:51.054Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.791 33.979 1499.0580 06:40:24.11M 2015-10-30T06:40:51.254Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0588 06:40:24.31M 2015-10-30T06:40:51.459Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.792 33.979 1499.0609 06:40:24.51M 2015-10-30T06:40:51.664Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.793 33.979 1499.0601 06:40:24.71M 2015-10-30T06:40:51.864Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.793 33.980 1499.0605 06:40:24.91M 2015-10-30T06:40:52.071Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.793 33.979 1499.0607 06:40:25.13M 2015-10-30T06:40:52.269Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0604 06:40:25.32M 2015-10-30T06:40:52.474Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.979 1499.0603 06:40:25.52M 2015-10-30T06:40:52.674Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.978 1499.0593 06:40:25.72M 2015-10-30T06:40:52.879Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.790 33.977 1499.0579 06:40:25.92M 2015-10-30T06:40:53.084Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.789 33.976 1499.0559 06:40:26.14M 2015-10-30T06:40:53.284Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.789 33.976 1499.0551 06:40:26.34M 2015-10-30T06:40:53.489Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.788 33.975 1499.0531 06:40:26.54M 2015-10-30T06:40:53.694Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.793 33.981 1499.0588 06:40:26.74M 2015-10-30T06:40:53.894Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0596 06:40:26.94M 2015-10-30T06:40:54.099Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.793 33.980 1499.0587 06:40:27.16M 2015-10-30T06:40:54.304Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.792 33.979 1499.0576 06:40:27.35M 2015-10-30T06:40:54.524Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0579 06:40:27.55M 2015-10-30T06:40:54.709Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.791 33.978 1499.0569 06:40:27.77M 2015-10-30T06:40:54.909Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.790 33.978 1499.0558 06:40:27.95M 2015-10-30T06:40:55.114Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.790 33.978 1499.0547 06:40:28.17M 2015-10-30T06:40:55.314Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.789 33.977 1499.0537 06:40:28.37M 2015-10-30T06:40:55.519Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.788 33.976 1499.0519 06:40:28.57M 2015-10-30T06:40:55.769Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.787 33.976 1499.0510 06:40:28.77M 2015-10-30T06:40:55.924Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.787 33.976 1499.0510 06:40:29.03M 2015-10-30T06:40:56.124Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.786 33.974 1499.0511 06:40:29.19M 2015-10-30T06:40:56.329Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.785 33.973 1499.0502 06:40:29.38M 2015-10-30T06:40:56.534Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.783 33.971 1499.0487 06:40:29.58M 2015-10-30T06:40:56.739Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.782 33.970 1499.0480 06:40:29.78M 2015-10-30T06:40:56.939Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.782 33.970 1499.0477 06:40:30.00M 2015-10-30T06:40:57.144Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.781 33.969 1499.0465 06:40:30.20M 2015-10-30T06:40:57.345Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.780 33.969 1499.0452 06:40:30.40M 2015-10-30T06:40:57.549Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.781 33.969 1499.0459 06:40:30.60M 2015-10-30T06:40:57.754Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.969 1499.0470 06:40:30.80M 2015-10-30T06:40:57.955Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.781 33.969 1499.0485 06:40:31.02M 2015-10-30T06:40:58.160Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.968 1499.0485 06:40:31.22M 2015-10-30T06:40:58.365Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.968 1499.0482 06:40:31.41M 2015-10-30T06:40:58.564Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.968 1499.0486 06:40:31.61M 2015-10-30T06:40:58.765Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.781 33.968 1499.0494 06:40:31.81M 2015-10-30T06:40:58.985Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.968 1499.0491 06:40:32.03M 2015-10-30T06:40:59.174Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.968 1499.0483 06:40:32.25M 2015-10-30T06:40:59.380Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.969 1499.0486 06:40:32.43M 2015-10-30T06:40:59.579Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.969 1499.0502 06:40:32.63M 2015-10-30T06:40:59.791Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.970 1499.0502 06:40:32.83M 2015-10-30T06:40:59.984Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.969 1499.0497 06:40:33.05M