2015-10-30T06:39:00.199Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.791 33.980 1499.0554 06:38:33.25M 2015-10-30T06:39:00.399Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.791 33.980 1499.0552 06:38:33.45M 2015-10-30T06:39:00.604Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.791 33.980 1499.0554 06:38:33.65M 2015-10-30T06:39:00.809Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.791 33.979 1499.0558 06:38:33.85M 2015-10-30T06:39:01.009Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.791 33.979 1499.0564 06:38:34.07M 2015-10-30T06:39:01.209Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.790 33.979 1499.0558 06:38:34.26M 2015-10-30T06:39:01.415Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.794 33.983 1499.0599 06:38:34.46M 2015-10-30T06:39:01.620Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.794 33.983 1499.0602 06:38:34.66M 2015-10-30T06:39:01.824Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.795 33.984 1499.0607 06:38:34.86M 2015-10-30T06:39:02.024Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.791 33.980 1499.0559 06:38:35.08M 2015-10-30T06:39:02.230Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.790 33.979 1499.0559 06:38:35.28M 2015-10-30T06:39:02.435Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.790 33.978 1499.0563 06:38:35.48M 2015-10-30T06:39:02.635Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.790 33.978 1499.0581 06:38:35.68M 2015-10-30T06:39:02.855Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.790 33.978 1499.0586 06:38:35.88M 2015-10-30T06:39:03.040Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.796 33.983 1499.0656 06:38:36.11M 2015-10-30T06:39:03.244Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.796 33.983 1499.0664 06:38:36.29M 2015-10-30T06:39:03.449Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.796 33.983 1499.0671 06:38:36.49M 2015-10-30T06:39:03.650Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.793 33.980 1499.0634 06:38:36.69M 2015-10-30T06:39:03.855Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.795 33.982 1499.0660 06:38:36.89M 2015-10-30T06:39:04.056Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.796 33.983 1499.0663 06:38:37.11M 2015-10-30T06:39:04.259Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.797 33.984 1499.0663 06:38:37.31M 2015-10-30T06:39:04.465Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.797 33.984 1499.0665 06:38:37.51M 2015-10-30T06:39:04.665Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.797 33.984 1499.0663 06:38:37.71M 2015-10-30T06:39:04.865Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.796 33.983 1499.0659 06:38:37.91M 2015-10-30T06:39:05.070Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.796 33.983 1499.0648 06:38:38.12M 2015-10-30T06:39:05.275Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.982 1499.0636 06:38:38.32M 2015-10-30T06:39:05.475Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.795 33.983 1499.0623 06:38:38.52M 2015-10-30T06:39:05.680Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.795 33.983 1499.0619 06:38:38.72M 2015-10-30T06:39:05.885Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.795 33.983 1499.0604 06:38:38.92M 2015-10-30T06:39:06.090Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.796 33.984 1499.0607 06:38:39.14M 2015-10-30T06:39:06.290Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.797 33.985 1499.0605 06:38:39.34M 2015-10-30T06:39:06.490Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.794 33.983 1499.0570 06:38:39.54M 2015-10-30T06:39:06.695Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.793 33.982 1499.0554 06:38:39.73M 2015-10-30T06:39:06.900Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.792 33.981 1499.0540 06:38:39.94M 2015-10-30T06:39:07.100Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.791 33.980 1499.0527 06:38:40.15M 2015-10-30T06:39:07.320Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.791 33.980 1499.0526 06:38:40.35M 2015-10-30T06:39:07.505Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.791 33.980 1499.0527 06:38:40.57M 2015-10-30T06:39:07.710Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0530 06:38:40.75M 2015-10-30T06:39:07.915Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0525 06:38:40.95M 2015-10-30T06:39:08.115Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0525 06:38:41.17M 2015-10-30T06:39:08.320Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0521 06:38:41.37M 2015-10-30T06:39:08.526Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0525 06:38:41.57M 2015-10-30T06:39:08.725Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.790 33.978 1499.0535 06:38:41.77M 2015-10-30T06:39:08.925Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.782 33.971 1499.0453 06:38:41.97M 2015-10-30T06:39:09.130Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.782 33.970 1499.0452 06:38:42.18M 2015-10-30T06:39:09.335Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.780 33.968 1499.0441 06:38:42.38M 2015-10-30T06:39:09.540Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.779 33.967 1499.0431 06:38:42.58M 2015-10-30T06:39:09.740Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.779 33.967 1499.0437 06:38:42.78M 2015-10-30T06:39:09.945Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.779 33.967 1499.0450 06:38:43.00M 2015-10-30T06:39:10.145Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.781 33.968 1499.0472 06:38:43.20M 2015-10-30T06:39:10.350Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.781 33.968 1499.0483 06:38:43.40M 2015-10-30T06:39:10.550Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.782 33.969 1499.0499 06:38:43.60M 2015-10-30T06:39:10.755Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.783 33.970 1499.0503 06:38:43.79M 2015-10-30T06:39:10.960Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.784 33.971 1499.0514 06:38:44.01M 2015-10-30T06:39:11.160Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.784 33.972 1499.0524 06:38:44.21M 2015-10-30T06:39:11.365Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.970 1499.0502 06:38:44.41M 2015-10-30T06:39:11.570Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.782 33.970 1499.0505 06:38:44.61M 2015-10-30T06:39:11.785Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.781 33.969 1499.0498 06:38:44.81M 2015-10-30T06:39:11.975Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.782 33.969 1499.0500 06:38:45.04M 2015-10-30T06:39:12.180Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.782 33.970 1499.0500 06:38:45.23M 2015-10-30T06:39:12.380Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.782 33.970 1499.0513 06:38:45.43M 2015-10-30T06:39:12.585Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.783 33.971 1499.0524 06:38:45.63M 2015-10-30T06:39:12.790Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.784 33.972 1499.0533 06:38:45.83M 2015-10-30T06:39:12.990Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.972 1499.0521 06:38:46.05M 2015-10-30T06:39:13.195Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.972 1499.0521 06:38:46.24M 2015-10-30T06:39:13.395Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.784 33.972 1499.0532 06:38:46.44M 2015-10-30T06:39:13.600Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.784 33.972 1499.0532 06:38:46.64M 2015-10-30T06:39:13.800Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.784 33.971 1499.0530 06:38:46.84M 2015-10-30T06:39:14.005Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.783 33.971 1499.0516 06:38:47.06M 2015-10-30T06:39:14.210Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.782 33.970 1499.0508 06:38:47.26M 2015-10-30T06:39:14.405Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.783 33.970 1499.0507 06:38:47.46M 2015-10-30T06:39:14.615Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.784 33.971 1499.0509 06:38:47.65M 2015-10-30T06:39:14.815Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.972 1499.0511 06:38:47.86M 2015-10-30T06:39:15.020Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.972 1499.0511 06:38:48.07M 2015-10-30T06:39:15.220Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.972 1499.0509 06:38:48.27M 2015-10-30T06:39:15.425Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.783 33.971 1499.0497 06:38:48.47M 2015-10-30T06:39:15.630Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.783 33.971 1499.0488 06:38:48.67M 2015-10-30T06:39:15.830Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.783 33.971 1499.0483 06:38:48.87M 2015-10-30T06:39:16.035Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.788 33.976 1499.0536 06:38:49.09M 2015-10-30T06:39:16.255Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.788 33.976 1499.0542 06:38:49.29M 2015-10-30T06:39:16.440Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.789 33.977 1499.0552 06:38:49.50M 2015-10-30T06:39:16.645Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.978 1499.0566 06:38:49.69M 2015-10-30T06:39:16.845Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.792 33.979 1499.0576 06:38:49.89M 2015-10-30T06:39:17.050Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.792 33.979 1499.0576 06:38:50.10M 2015-10-30T06:39:17.255Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.792 33.979 1499.0582 06:38:50.30M 2015-10-30T06:39:17.455Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.792 33.979 1499.0598 06:38:50.50M 2015-10-30T06:39:17.660Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.978 1499.0601 06:38:50.70M 2015-10-30T06:39:17.860Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.791 33.980 1499.0547 06:38:50.90M 2015-10-30T06:39:18.065Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.791 33.980 1499.0543 06:38:51.12M 2015-10-30T06:39:18.265Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.789 33.978 1499.0514 06:38:51.32M 2015-10-30T06:39:18.470Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.789 33.979 1499.0513 06:38:51.52M 2015-10-30T06:39:18.675Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.789 33.978 1499.0507 06:38:51.72M 2015-10-30T06:39:18.875Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.788 33.977 1499.0505 06:38:51.91M 2015-10-30T06:39:19.080Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.789 33.978 1499.0513 06:38:52.13M 2015-10-30T06:39:19.285Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.789 33.978 1499.0513 06:38:52.33M 2015-10-30T06:39:19.485Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.789 33.978 1499.0524 06:38:52.53M 2015-10-30T06:39:19.690Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.788 33.977 1499.0529 06:38:52.73M 2015-10-30T06:39:19.890Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.787 33.976 1499.0520 06:38:52.93M 2015-10-30T06:39:20.095Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.786 33.974 1499.0518 06:38:53.15M 2015-10-30T06:39:20.300Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.783 33.971 1499.0503 06:38:53.35M 2015-10-30T06:39:20.500Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.783 33.971 1499.0510 06:38:53.55M 2015-10-30T06:39:20.720Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.783 33.970 1499.0511 06:38:53.75M 2015-10-30T06:39:20.905Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.783 33.970 1499.0518 06:38:53.96M 2015-10-30T06:39:21.110Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.970 1499.0526 06:38:54.16M 2015-10-30T06:39:21.310Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.971 1499.0549 06:38:54.36M 2015-10-30T06:39:21.515Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.786 33.973 1499.0571 06:38:54.56M 2015-10-30T06:39:21.750Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.786 33.973 1499.0568 06:38:54.76M 2015-10-30T06:39:21.925Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.786 33.973 1499.0555 06:38:54.96M 2015-10-30T06:39:22.126Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0549 06:38:55.18M 2015-10-30T06:39:22.325Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.784 33.971 1499.0542 06:38:55.38M 2015-10-30T06:39:22.530Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0546 06:38:55.57M 2015-10-30T06:39:22.736Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.784 33.971 1499.0541 06:38:55.78M 2015-10-30T06:39:22.936Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.783 33.970 1499.0526 06:38:56.00M 2015-10-30T06:39:23.140Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.971 1499.0510 06:38:56.19M 2015-10-30T06:39:23.345Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.784 33.971 1499.0510 06:38:56.39M 2015-10-30T06:39:23.545Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.784 33.970 1499.0555 06:38:56.59M 2015-10-30T06:39:23.750Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.784 33.970 1499.0558 06:38:56.79M 2015-10-30T06:39:23.955Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.784 33.970 1499.0562 06:38:57.01M 2015-10-30T06:39:24.155Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.970 1499.0563 06:38:57.21M 2015-10-30T06:39:24.360Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.970 1499.0576 06:38:57.41M 2015-10-30T06:39:24.560Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0583 06:38:57.61M 2015-10-30T06:39:24.765Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.785 33.970 1499.0597 06:38:57.81M 2015-10-30T06:39:24.965Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.786 33.971 1499.0613 06:38:58.02M 2015-10-30T06:39:25.185Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.972 1499.0612 06:38:58.22M 2015-10-30T06:39:25.375Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.787 33.972 1499.0607 06:38:58.44M 2015-10-30T06:39:25.575Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.787 33.972 1499.0598 06:38:58.62M 2015-10-30T06:39:25.776Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.787 33.972 1499.0592 06:38:58.82M 2015-10-30T06:39:25.981Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.787 33.973 1499.0587 06:38:59.04M 2015-10-30T06:39:26.185Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.787 33.973 1499.0580 06:38:59.24M 2015-10-30T06:39:26.390Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.791 33.977 1499.0613 06:38:59.44M 2015-10-30T06:39:26.590Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.791 33.977 1499.0609 06:38:59.63M 2015-10-30T06:39:26.790Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.792 33.978 1499.0619 06:38:59.83M 2015-10-30T06:39:27.001Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.793 33.979 1499.0637 06:39:00.05M 2015-10-30T06:39:27.201Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.795 33.981 1499.0656 06:39:00.25M 2015-10-30T06:39:27.406Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.982 1499.0656 06:39:00.45M 2015-10-30T06:39:27.606Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.795 33.982 1499.0642 06:39:00.65M 2015-10-30T06:39:27.811Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.794 33.981 1499.0626 06:39:00.85M 2015-10-30T06:39:28.011Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.793 33.981 1499.0610 06:39:01.07M 2015-10-30T06:39:28.216Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.793 33.980 1499.0601 06:39:01.27M 2015-10-30T06:39:28.421Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.794 33.981 1499.0609 06:39:01.47M 2015-10-30T06:39:28.621Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.794 33.982 1499.0618 06:39:01.67M 2015-10-30T06:39:28.826Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.795 33.982 1499.0631 06:39:01.86M 2015-10-30T06:39:29.026Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.794 33.981 1499.0627 06:39:02.08M 2015-10-30T06:39:29.231Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.793 33.980 1499.0626 06:39:02.28M 2015-10-30T06:39:29.431Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.793 33.980 1499.0627 06:39:02.48M 2015-10-30T06:39:29.656Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.793 33.979 1499.0623 06:39:02.68M 2015-10-30T06:39:29.841Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.792 33.979 1499.0615 06:39:02.90M 2015-10-30T06:39:30.041Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.792 33.978 1499.0613 06:39:03.10M 2015-10-30T06:39:30.246Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.791 33.978 1499.0616 06:39:03.30M 2015-10-30T06:39:30.446Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.976 1499.0613 06:39:03.49M 2015-10-30T06:39:30.651Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.976 1499.0612 06:39:03.69M 2015-10-30T06:39:30.856Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.976 1499.0618 06:39:03.89M 2015-10-30T06:39:31.061Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.791 33.976 1499.0627 06:39:04.11M 2015-10-30T06:39:31.261Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.791 33.976 1499.0637 06:39:04.31M 2015-10-30T06:39:31.466Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.791 33.976 1499.0642 06:39:04.51M 2015-10-30T06:39:31.671Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.790 33.975 1499.0632 06:39:04.71M 2015-10-30T06:39:31.871Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.790 33.975 1499.0638 06:39:04.91M 2015-10-30T06:39:32.076Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.785 33.971 1499.0590 06:39:05.13M 2015-10-30T06:39:32.276Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.785 33.971 1499.0577 06:39:05.33M 2015-10-30T06:39:32.476Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.785 33.971 1499.0570 06:39:05.53M 2015-10-30T06:39:32.681Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.784 33.970 1499.0557 06:39:05.72M 2015-10-30T06:39:32.886Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.971 1499.0553 06:39:05.92M 2015-10-30T06:39:33.086Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.970 1499.0553 06:39:06.14M 2015-10-30T06:39:33.291Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.971 1499.0543 06:39:06.34M 2015-10-30T06:39:33.496Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.971 1499.0540 06:39:06.54M 2015-10-30T06:39:33.696Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.972 1499.0540 06:39:06.74M 2015-10-30T06:39:33.901Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0535 06:39:06.94M 2015-10-30T06:39:34.121Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.786 33.973 1499.0535 06:39:07.16M 2015-10-30T06:39:34.306Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.787 33.974 1499.0542 06:39:07.37M 2015-10-30T06:39:34.511Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.788 33.976 1499.0544 06:39:07.56M 2015-10-30T06:39:34.716Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.788 33.977 1499.0554 06:39:07.76M 2015-10-30T06:39:34.911Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.789 33.978 1499.0557 06:39:07.96M 2015-10-30T06:39:35.121Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.790 33.979 1499.0563 06:39:08.17M 2015-10-30T06:39:35.321Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.791 33.980 1499.0573 06:39:08.37M 2015-10-30T06:39:35.526Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.792 33.980 1499.0577 06:39:08.57M 2015-10-30T06:39:35.726Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.792 33.981 1499.0580 06:39:08.77M 2015-10-30T06:39:35.931Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.793 33.981 1499.0581 06:39:08.97M 2015-10-30T06:39:36.131Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.793 33.982 1499.0583 06:39:09.19M 2015-10-30T06:39:36.336Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.794 33.982 1499.0588 06:39:09.39M 2015-10-30T06:39:36.541Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.794 33.983 1499.0596 06:39:09.58M 2015-10-30T06:39:36.741Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.792 33.981 1499.0571 06:39:09.78M 2015-10-30T06:39:36.946Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0575 06:39:10.00M 2015-10-30T06:39:37.151Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0570 06:39:10.20M 2015-10-30T06:39:37.356Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.791 33.979 1499.0566 06:39:10.40M 2015-10-30T06:39:37.556Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.794 33.982 1499.0592 06:39:10.60M 2015-10-30T06:39:37.761Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.795 33.982 1499.0607 06:39:10.80M 2015-10-30T06:39:37.961Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.796 33.983 1499.0625 06:39:11.02M 2015-10-30T06:39:38.166Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.797 33.984 1499.0634 06:39:11.22M 2015-10-30T06:39:38.366Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.795 33.982 1499.0613 06:39:11.42M 2015-10-30T06:39:38.586Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.795 33.982 1499.0620 06:39:11.61M 2015-10-30T06:39:38.776Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.787 33.974 1499.0541 06:39:11.83M 2015-10-30T06:39:38.981Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.790 33.976 1499.0574 06:39:12.03M 2015-10-30T06:39:39.181Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.788 33.974 1499.0551 06:39:12.23M 2015-10-30T06:39:39.381Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.787 33.974 1499.0548 06:39:12.43M 2015-10-30T06:39:39.591Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.789 33.975 1499.0560 06:39:12.63M 2015-10-30T06:39:39.791Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0586 06:39:12.83M 2015-10-30T06:39:39.991Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0583 06:39:13.05M 2015-10-30T06:39:40.196Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.791 33.978 1499.0577 06:39:13.25M 2015-10-30T06:39:40.401Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.977 1499.0582 06:39:13.45M 2015-10-30T06:39:40.601Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.790 33.977 1499.0588 06:39:13.65M 2015-10-30T06:39:40.806Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.790 33.976 1499.0582 06:39:13.85M 2015-10-30T06:39:41.031Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.789 33.976 1499.0577 06:39:14.06M 2015-10-30T06:39:41.211Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.788 33.975 1499.0565 06:39:14.26M 2015-10-30T06:39:41.411Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.788 33.975 1499.0571 06:39:14.46M 2015-10-30T06:39:41.616Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0566 06:39:14.66M 2015-10-30T06:39:41.831Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0559 06:39:14.86M 2015-10-30T06:39:42.021Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0560 06:39:15.08M 2015-10-30T06:39:42.226Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0568 06:39:15.28M 2015-10-30T06:39:42.426Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.788 33.975 1499.0574 06:39:15.48M 2015-10-30T06:39:42.632Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.788 33.975 1499.0577 06:39:15.67M 2015-10-30T06:39:42.836Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.787 33.974 1499.0577 06:39:15.87M 2015-10-30T06:39:43.056Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.786 33.973 1499.0574 06:39:16.09M 2015-10-30T06:39:43.241Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.785 33.971 1499.0571 06:39:16.31M 2015-10-30T06:39:43.441Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.784 33.970 1499.0562 06:39:16.49M 2015-10-30T06:39:43.646Z|I-OCEAN7-304-XXXX| 29.19 12.884 39.785 33.971 1499.0585 06:39:16.69M 2015-10-30T06:39:43.851Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.785 33.972 1499.0574 06:39:16.89M 2015-10-30T06:39:44.051Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.786 33.972 1499.0581 06:39:17.11M 2015-10-30T06:39:44.256Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.786 33.972 1499.0590 06:39:17.31M 2015-10-30T06:39:44.461Z|I-OCEAN7-304-XXXX| 29.21 12.884 39.787 33.974 1499.0614 06:39:17.51M 2015-10-30T06:39:44.661Z|I-OCEAN7-304-XXXX| 29.21 12.884 39.790 33.976 1499.0641 06:39:17.71M 2015-10-30T06:39:44.866Z|I-OCEAN7-304-XXXX| 29.22 12.884 39.790 33.976 1499.0654 06:39:17.91M 2015-10-30T06:39:45.066Z|I-OCEAN7-304-XXXX| 29.19 12.884 39.786 33.972 1499.0599 06:39:18.12M 2015-10-30T06:39:45.311Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.786 33.972 1499.0596 06:39:18.32M 2015-10-30T06:39:45.476Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.786 33.972 1499.0596 06:39:18.52M 2015-10-30T06:39:45.681Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.786 33.972 1499.0594 06:39:18.72M 2015-10-30T06:39:45.881Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.786 33.972 1499.0592 06:39:18.92M 2015-10-30T06:39:46.081Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.786 33.973 1499.0583 06:39:19.14M 2015-10-30T06:39:46.286Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.787 33.973 1499.0592 06:39:19.34M 2015-10-30T06:39:46.486Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.786 33.973 1499.0582 06:39:19.54M 2015-10-30T06:39:46.711Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.786 33.973 1499.0579 06:39:19.73M 2015-10-30T06:39:46.896Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.787 33.974 1499.0587 06:39:19.93M 2015-10-30T06:39:47.096Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.788 33.975 1499.0586 06:39:20.15M 2015-10-30T06:39:47.302Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.975 1499.0580 06:39:20.35M 2015-10-30T06:39:47.522Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.789 33.976 1499.0580 06:39:20.55M 2015-10-30T06:39:47.707Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.977 1499.0581 06:39:20.77M 2015-10-30T06:39:47.913Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.790 33.977 1499.0581 06:39:20.95M 2015-10-30T06:39:48.117Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.791 33.979 1499.0588 06:39:21.17M 2015-10-30T06:39:48.317Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.792 33.979 1499.0581 06:39:21.37M 2015-10-30T06:39:48.521Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.801 33.988 1499.0685 06:39:21.56M 2015-10-30T06:39:48.749Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.802 33.988 1499.0687 06:39:21.76M 2015-10-30T06:39:48.926Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.800 33.987 1499.0663 06:39:21.96M 2015-10-30T06:39:49.127Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.800 33.987 1499.0653 06:39:22.18M 2015-10-30T06:39:49.331Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.802 33.990 1499.0679 06:39:22.38M 2015-10-30T06:39:49.531Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.803 33.991 1499.0695 06:39:22.58M 2015-10-30T06:39:49.737Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.804 33.991 1499.0706 06:39:22.78M 2015-10-30T06:39:49.941Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.805 33.992 1499.0718 06:39:23.00M 2015-10-30T06:39:50.141Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.807 33.994 1499.0736 06:39:23.20M 2015-10-30T06:39:50.347Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.808 33.994 1499.0745 06:39:23.40M 2015-10-30T06:39:50.546Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.802 33.989 1499.0680 06:39:23.60M 2015-10-30T06:39:50.752Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.801 33.988 1499.0680 06:39:23.79M 2015-10-30T06:39:50.957Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.803 33.989 1499.0701 06:39:24.01M 2015-10-30T06:39:51.162Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.804 33.990 1499.0721 06:39:24.21M 2015-10-30T06:39:51.362Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.805 33.991 1499.0740 06:39:24.41M 2015-10-30T06:39:51.567Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.805 33.991 1499.0748 06:39:24.61M 2015-10-30T06:39:51.767Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.805 33.991 1499.0767 06:39:24.81M 2015-10-30T06:39:51.987Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.807 33.992 1499.0787 06:39:25.03M 2015-10-30T06:39:52.177Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.804 33.989 1499.0769 06:39:25.24M 2015-10-30T06:39:52.377Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.803 33.988 1499.0768 06:39:25.43M 2015-10-30T06:39:52.582Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.802 33.987 1499.0760 06:39:25.62M 2015-10-30T06:39:52.782Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.802 33.987 1499.0753 06:39:25.82M 2015-10-30T06:39:52.987Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.802 33.987 1499.0751 06:39:26.04M 2015-10-30T06:39:53.187Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0759 06:39:26.24M 2015-10-30T06:39:53.431Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.802 33.987 1499.0750 06:39:26.44M 2015-10-30T06:39:53.597Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.800 33.986 1499.0735 06:39:26.64M 2015-10-30T06:39:53.797Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.799 33.985 1499.0715 06:39:26.84M 2015-10-30T06:39:54.031Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.798 33.984 1499.0710 06:39:27.06M 2015-10-30T06:39:54.207Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.798 33.984 1499.0696 06:39:27.26M 2015-10-30T06:39:54.430Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.797 33.983 1499.0696 06:39:27.46M 2015-10-30T06:39:54.612Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.797 33.983 1499.0701 06:39:27.65M 2015-10-30T06:39:54.812Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.797 33.983 1499.0704 06:39:27.85M 2015-10-30T06:39:55.017Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.797 33.983 1499.0702 06:39:28.07M 2015-10-30T06:39:55.222Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.796 33.982 1499.0688 06:39:28.27M 2015-10-30T06:39:55.422Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.796 33.982 1499.0693 06:39:28.47M 2015-10-30T06:39:55.627Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.795 33.981 1499.0680 06:39:28.67M 2015-10-30T06:39:55.832Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.793 33.980 1499.0664 06:39:28.87M 2015-10-30T06:39:56.032Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.794 33.980 1499.0668 06:39:29.09M 2015-10-30T06:39:56.233Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.794 33.980 1499.0675 06:39:29.29M 2015-10-30T06:39:56.452Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.793 33.979 1499.0668 06:39:29.48M 2015-10-30T06:39:56.642Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.793 33.979 1499.0667 06:39:29.70M 2015-10-30T06:39:56.847Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.794 33.980 1499.0687 06:39:29.89M 2015-10-30T06:39:57.047Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.795 33.980 1499.0687 06:39:30.10M 2015-10-30T06:39:57.252Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.795 33.981 1499.0693 06:39:30.30M 2015-10-30T06:39:57.452Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.796 33.981 1499.0693 06:39:30.50M 2015-10-30T06:39:57.657Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.796 33.982 1499.0685 06:39:30.70M 2015-10-30T06:39:57.857Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.981 1499.0675 06:39:30.90M 2015-10-30T06:39:58.062Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.796 33.982 1499.0679 06:39:31.12M 2015-10-30T06:39:58.267Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.802 33.988 1499.0743 06:39:31.32M 2015-10-30T06:39:58.467Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.815 34.000 1499.0878 06:39:31.52M 2015-10-30T06:39:58.667Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.816 34.003 1499.0833 06:39:31.72M 2015-10-30T06:39:58.872Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.817 34.005 1499.0837 06:39:31.91M 2015-10-30T06:39:59.077Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.801 33.989 1499.0656 06:39:32.13M 2015-10-30T06:39:59.282Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.802 33.990 1499.0657 06:39:32.33M 2015-10-30T06:39:59.482Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.802 33.990 1499.0657 06:39:32.53M 2015-10-30T06:39:59.687Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.803 33.991 1499.0663 06:39:32.73M 2015-10-30T06:39:59.887Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.802 33.990 1499.0647 06:39:32.93M