2015-10-30T06:38:00.110Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.762 33.951 1499.0258 06:37:33.15M 2015-10-30T06:38:00.317Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.762 33.950 1499.0259 06:37:33.35M 2015-10-30T06:38:00.507Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.761 33.950 1499.0251 06:37:33.56M 2015-10-30T06:38:00.714Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.760 33.949 1499.0248 06:37:33.75M 2015-10-30T06:38:00.913Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.759 33.948 1499.0238 06:37:33.95M 2015-10-30T06:38:01.117Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.954 1499.0304 06:37:34.17M 2015-10-30T06:38:01.317Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.954 1499.0304 06:37:34.36M 2015-10-30T06:38:01.527Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.767 33.955 1499.0304 06:37:34.56M 2015-10-30T06:38:01.727Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.768 33.956 1499.0315 06:37:34.77M 2015-10-30T06:38:01.927Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.766 33.955 1499.0304 06:37:34.96M 2015-10-30T06:38:02.132Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.766 33.955 1499.0298 06:37:35.18M 2015-10-30T06:38:02.332Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.765 33.954 1499.0288 06:37:35.38M 2015-10-30T06:38:02.537Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.764 33.953 1499.0276 06:37:35.58M 2015-10-30T06:38:02.742Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.763 33.952 1499.0269 06:37:35.78M 2015-10-30T06:38:02.947Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.763 33.952 1499.0273 06:37:36.00M 2015-10-30T06:38:03.147Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.763 33.952 1499.0261 06:37:36.20M 2015-10-30T06:38:03.352Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.762 33.951 1499.0253 06:37:36.39M 2015-10-30T06:38:03.552Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.762 33.951 1499.0253 06:37:36.60M 2015-10-30T06:38:03.752Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.763 33.952 1499.0267 06:37:36.79M 2015-10-30T06:38:03.957Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.763 33.952 1499.0266 06:37:37.01M 2015-10-30T06:38:04.157Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.763 33.952 1499.0276 06:37:37.21M 2015-10-30T06:38:04.367Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.764 33.953 1499.0291 06:37:37.41M 2015-10-30T06:38:04.562Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.765 33.954 1499.0302 06:37:37.61M 2015-10-30T06:38:04.787Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.765 33.954 1499.0289 06:37:37.80M 2015-10-30T06:38:04.972Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.765 33.953 1499.0303 06:37:38.04M 2015-10-30T06:38:05.177Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.765 33.954 1499.0297 06:37:38.22M 2015-10-30T06:38:05.382Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.775 33.963 1499.0400 06:37:38.42M 2015-10-30T06:38:05.582Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.776 33.965 1499.0409 06:37:38.62M 2015-10-30T06:38:05.787Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.775 33.963 1499.0378 06:37:38.82M 2015-10-30T06:38:05.987Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.773 33.961 1499.0360 06:37:39.04M 2015-10-30T06:38:06.193Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.771 33.959 1499.0343 06:37:39.24M 2015-10-30T06:38:06.397Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.769 33.958 1499.0334 06:37:39.44M 2015-10-30T06:38:06.597Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.768 33.956 1499.0325 06:37:39.64M 2015-10-30T06:38:06.802Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.766 33.955 1499.0310 06:37:39.84M 2015-10-30T06:38:07.007Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.765 33.954 1499.0293 06:37:40.06M 2015-10-30T06:38:07.207Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.765 33.954 1499.0294 06:37:40.26M 2015-10-30T06:38:07.412Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.766 33.954 1499.0292 06:37:40.46M 2015-10-30T06:38:07.612Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.767 33.955 1499.0300 06:37:40.65M 2015-10-30T06:38:07.817Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.767 33.955 1499.0299 06:37:40.85M 2015-10-30T06:38:08.017Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.779 33.967 1499.0441 06:37:41.07M 2015-10-30T06:38:08.222Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.796 33.983 1499.0629 06:37:41.27M 2015-10-30T06:38:08.427Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.797 33.984 1499.0651 06:37:41.47M 2015-10-30T06:38:08.627Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.801 33.988 1499.0702 06:37:41.67M 2015-10-30T06:38:08.832Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.801 33.987 1499.0702 06:37:41.87M 2015-10-30T06:38:09.032Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.978 1499.0576 06:37:42.09M 2015-10-30T06:38:09.252Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.789 33.977 1499.0554 06:37:42.28M 2015-10-30T06:38:09.442Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.789 33.977 1499.0541 06:37:42.50M 2015-10-30T06:38:09.642Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.781 33.970 1499.0450 06:37:42.68M 2015-10-30T06:38:09.847Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.780 33.969 1499.0438 06:37:42.88M 2015-10-30T06:38:10.047Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.779 33.968 1499.0426 06:37:43.10M 2015-10-30T06:38:10.252Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.780 33.968 1499.0437 06:37:43.30M 2015-10-30T06:38:10.457Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.780 33.968 1499.0439 06:37:43.50M 2015-10-30T06:38:10.657Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.774 33.963 1499.0392 06:37:43.70M 2015-10-30T06:38:10.862Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.773 33.962 1499.0381 06:37:43.90M 2015-10-30T06:38:11.062Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.775 33.964 1499.0388 06:37:44.12M 2015-10-30T06:38:11.267Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.776 33.965 1499.0404 06:37:44.31M 2015-10-30T06:38:11.472Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.778 33.966 1499.0425 06:37:44.51M 2015-10-30T06:38:11.672Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.779 33.968 1499.0436 06:37:44.71M 2015-10-30T06:38:11.877Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.781 33.969 1499.0444 06:37:44.91M 2015-10-30T06:38:12.082Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.781 33.970 1499.0459 06:37:45.13M 2015-10-30T06:38:12.282Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.782 33.971 1499.0466 06:37:45.33M 2015-10-30T06:38:12.487Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.783 33.971 1499.0487 06:37:45.53M 2015-10-30T06:38:12.687Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.783 33.971 1499.0494 06:37:45.73M 2015-10-30T06:38:12.892Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.783 33.971 1499.0502 06:37:45.93M 2015-10-30T06:38:13.098Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.775 33.964 1499.0424 06:37:46.14M 2015-10-30T06:38:13.298Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.775 33.963 1499.0421 06:37:46.35M 2015-10-30T06:38:13.502Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.774 33.962 1499.0422 06:37:46.55M 2015-10-30T06:38:13.717Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.774 33.962 1499.0432 06:37:46.74M 2015-10-30T06:38:13.907Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.775 33.962 1499.0450 06:37:46.96M 2015-10-30T06:38:14.107Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.776 33.963 1499.0464 06:37:47.16M 2015-10-30T06:38:14.317Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.777 33.964 1499.0468 06:37:47.36M 2015-10-30T06:38:14.514Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.770 33.958 1499.0393 06:37:47.56M 2015-10-30T06:38:14.722Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.769 33.957 1499.0382 06:37:47.76M 2015-10-30T06:38:14.922Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.768 33.956 1499.0358 06:37:47.96M 2015-10-30T06:38:15.151Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.767 33.955 1499.0341 06:37:48.17M 2015-10-30T06:38:15.327Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.766 33.954 1499.0323 06:37:48.38M 2015-10-30T06:38:15.533Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.764 33.953 1499.0300 06:37:48.57M 2015-10-30T06:38:15.733Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.767 33.955 1499.0330 06:37:48.77M 2015-10-30T06:38:15.937Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.768 33.956 1499.0342 06:37:48.97M 2015-10-30T06:38:16.137Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.768 33.956 1499.0352 06:37:49.19M 2015-10-30T06:38:16.343Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.769 33.957 1499.0363 06:37:49.39M 2015-10-30T06:38:16.547Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.769 33.957 1499.0372 06:37:49.59M 2015-10-30T06:38:16.753Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.777 33.964 1499.0461 06:37:49.79M 2015-10-30T06:38:16.953Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.778 33.964 1499.0458 06:37:50.01M 2015-10-30T06:38:17.153Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.779 33.965 1499.0469 06:37:50.20M 2015-10-30T06:38:17.358Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.779 33.966 1499.0472 06:37:50.40M 2015-10-30T06:38:17.563Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.778 33.965 1499.0466 06:37:50.60M 2015-10-30T06:38:17.768Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.781 33.967 1499.0493 06:37:50.80M 2015-10-30T06:38:17.968Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.780 33.967 1499.0488 06:37:51.02M 2015-10-30T06:38:18.188Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.780 33.966 1499.0476 06:37:51.22M 2015-10-30T06:38:18.378Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.779 33.966 1499.0455 06:37:51.44M 2015-10-30T06:38:18.578Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.778 33.965 1499.0454 06:37:51.62M 2015-10-30T06:38:18.783Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.777 33.964 1499.0439 06:37:51.82M 2015-10-30T06:38:18.983Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.767 33.955 1499.0317 06:37:52.04M 2015-10-30T06:38:19.183Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.766 33.953 1499.0298 06:37:52.24M 2015-10-30T06:38:19.388Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.767 33.955 1499.0310 06:37:52.43M 2015-10-30T06:38:19.593Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.766 33.954 1499.0289 06:37:52.63M 2015-10-30T06:38:19.798Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.766 33.954 1499.0286 06:37:52.83M 2015-10-30T06:38:19.998Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.766 33.955 1499.0299 06:37:53.05M 2015-10-30T06:38:20.203Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.776 33.963 1499.0406 06:37:53.25M 2015-10-30T06:38:20.403Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.776 33.964 1499.0415 06:37:53.45M 2015-10-30T06:38:20.608Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.790 33.977 1499.0564 06:37:53.65M 2015-10-30T06:38:20.808Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.978 1499.0581 06:37:53.85M 2015-10-30T06:38:21.013Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.789 33.976 1499.0546 06:37:54.07M 2015-10-30T06:38:21.218Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.774 33.962 1499.0380 06:37:54.27M 2015-10-30T06:38:21.418Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0577 06:37:54.47M 2015-10-30T06:38:21.623Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.785 33.973 1499.0518 06:37:54.66M 2015-10-30T06:38:21.828Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.784 33.971 1499.0522 06:37:54.86M 2015-10-30T06:38:22.028Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.768 33.955 1499.0338 06:37:55.08M 2015-10-30T06:38:22.228Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.750 33.939 1499.0142 06:37:55.28M 2015-10-30T06:38:22.433Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.749 33.938 1499.0123 06:37:55.48M 2015-10-30T06:38:22.658Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.749 33.938 1499.0111 06:37:55.68M 2015-10-30T06:38:22.843Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.738 33.928 1498.9999 06:37:55.90M 2015-10-30T06:38:23.043Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.737 33.927 1498.9994 06:37:56.10M 2015-10-30T06:38:23.248Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.736 33.926 1498.9984 06:37:56.29M 2015-10-30T06:38:23.470Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.736 33.925 1498.9983 06:37:56.49M 2015-10-30T06:38:23.653Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.762 33.950 1499.0284 06:37:56.69M 2015-10-30T06:38:23.858Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.770 33.958 1499.0378 06:37:56.89M 2015-10-30T06:38:24.058Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.959 1499.0392 06:37:57.11M 2015-10-30T06:38:24.263Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.765 33.952 1499.0317 06:37:57.31M 2015-10-30T06:38:24.470Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.749 33.937 1499.0129 06:37:57.51M 2015-10-30T06:38:24.668Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.748 33.937 1499.0120 06:37:57.71M 2015-10-30T06:38:24.873Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.737 33.927 1498.9996 06:37:57.91M 2015-10-30T06:38:25.073Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.737 33.924 1499.0046 06:37:58.13M 2015-10-30T06:38:25.278Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.736 33.924 1499.0038 06:37:58.32M 2015-10-30T06:38:25.483Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.736 33.923 1499.0042 06:37:58.52M 2015-10-30T06:38:25.683Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.736 33.923 1499.0032 06:37:58.72M 2015-10-30T06:38:25.883Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.736 33.923 1499.0023 06:37:58.92M 2015-10-30T06:38:26.088Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.735 33.922 1499.0022 06:37:59.14M 2015-10-30T06:38:26.293Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.735 33.922 1499.0026 06:37:59.34M 2015-10-30T06:38:26.498Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.748 33.934 1499.0168 06:37:59.54M 2015-10-30T06:38:26.698Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.949 1499.0344 06:37:59.74M 2015-10-30T06:38:26.903Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.950 1499.0343 06:37:59.94M 2015-10-30T06:38:27.123Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.775 33.960 1499.0457 06:38:00.16M 2015-10-30T06:38:27.308Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.785 33.971 1499.0562 06:38:00.37M 2015-10-30T06:38:27.508Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.811 33.996 1499.0835 06:38:00.56M 2015-10-30T06:38:27.713Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.812 33.997 1499.0830 06:38:00.75M 2015-10-30T06:38:27.929Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.799 33.985 1499.0673 06:38:00.95M 2015-10-30T06:38:28.118Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.790 33.977 1499.0557 06:38:01.17M 2015-10-30T06:38:28.323Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0564 06:38:01.37M 2015-10-30T06:38:28.528Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.978 1499.0568 06:38:01.57M 2015-10-30T06:38:28.728Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.790 33.978 1499.0579 06:38:01.77M 2015-10-30T06:38:28.933Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0573 06:38:01.97M 2015-10-30T06:38:29.133Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.790 33.977 1499.0571 06:38:02.18M 2015-10-30T06:38:29.338Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.779 33.968 1499.0448 06:38:02.38M 2015-10-30T06:38:29.543Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.778 33.967 1499.0420 06:38:02.58M 2015-10-30T06:38:29.743Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.767 33.957 1499.0297 06:38:02.78M 2015-10-30T06:38:29.948Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.767 33.957 1499.0299 06:38:03.00M 2015-10-30T06:38:30.153Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.762 33.952 1499.0244 06:38:03.20M 2015-10-30T06:38:30.353Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.762 33.951 1499.0262 06:38:03.40M 2015-10-30T06:38:30.558Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.762 33.951 1499.0271 06:38:03.60M 2015-10-30T06:38:30.758Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.772 33.961 1499.0386 06:38:03.80M 2015-10-30T06:38:30.963Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.791 33.978 1499.0593 06:38:04.02M 2015-10-30T06:38:31.163Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.792 33.980 1499.0609 06:38:04.22M 2015-10-30T06:38:31.368Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.779 33.968 1499.0460 06:38:04.41M 2015-10-30T06:38:31.588Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.779 33.968 1499.0458 06:38:04.61M 2015-10-30T06:38:31.773Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.779 33.967 1499.0458 06:38:04.83M 2015-10-30T06:38:31.973Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.778 33.967 1499.0444 06:38:05.03M 2015-10-30T06:38:32.178Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.777 33.966 1499.0441 06:38:05.23M 2015-10-30T06:38:32.383Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.776 33.964 1499.0438 06:38:05.43M 2015-10-30T06:38:32.588Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.775 33.963 1499.0433 06:38:05.63M 2015-10-30T06:38:32.788Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.774 33.962 1499.0428 06:38:05.83M 2015-10-30T06:38:32.993Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.774 33.962 1499.0431 06:38:06.05M 2015-10-30T06:38:33.198Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.774 33.962 1499.0426 06:38:06.25M 2015-10-30T06:38:33.430Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.774 33.962 1499.0413 06:38:06.44M 2015-10-30T06:38:33.603Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.764 33.953 1499.0298 06:38:06.64M 2015-10-30T06:38:33.803Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0280 06:38:06.84M 2015-10-30T06:38:34.008Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0278 06:38:07.06M 2015-10-30T06:38:34.213Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.763 33.952 1499.0266 06:38:07.26M 2015-10-30T06:38:34.418Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.765 33.954 1499.0293 06:38:07.46M 2015-10-30T06:38:34.618Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.766 33.954 1499.0300 06:38:07.66M 2015-10-30T06:38:34.818Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.955 1499.0306 06:38:07.86M 2015-10-30T06:38:35.023Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.767 33.955 1499.0310 06:38:08.08M 2015-10-30T06:38:35.228Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.772 33.960 1499.0375 06:38:08.28M 2015-10-30T06:38:35.428Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.782 33.969 1499.0486 06:38:08.48M 2015-10-30T06:38:35.633Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.780 33.967 1499.0466 06:38:08.67M 2015-10-30T06:38:35.833Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.781 33.968 1499.0471 06:38:08.87M 2015-10-30T06:38:36.048Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.782 33.969 1499.0480 06:38:09.09M 2015-10-30T06:38:36.238Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.782 33.969 1499.0487 06:38:09.30M 2015-10-30T06:38:36.443Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.783 33.970 1499.0496 06:38:09.49M 2015-10-30T06:38:36.648Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.970 1499.0497 06:38:09.69M 2015-10-30T06:38:36.843Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.969 1499.0500 06:38:09.89M 2015-10-30T06:38:37.053Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.969 1499.0502 06:38:10.10M 2015-10-30T06:38:37.253Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.782 33.969 1499.0499 06:38:10.31M 2015-10-30T06:38:37.459Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.781 33.967 1499.0480 06:38:10.50M 2015-10-30T06:38:37.663Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.779 33.966 1499.0458 06:38:10.70M 2015-10-30T06:38:37.863Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.778 33.965 1499.0444 06:38:10.90M 2015-10-30T06:38:38.068Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.777 33.964 1499.0428 06:38:11.12M 2015-10-30T06:38:38.269Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.776 33.963 1499.0410 06:38:11.32M 2015-10-30T06:38:38.474Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.774 33.962 1499.0386 06:38:11.52M 2015-10-30T06:38:38.678Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.773 33.961 1499.0364 06:38:11.72M 2015-10-30T06:38:38.884Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.771 33.960 1499.0345 06:38:11.92M 2015-10-30T06:38:39.084Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0355 06:38:12.14M 2015-10-30T06:38:39.284Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.773 33.962 1499.0358 06:38:12.34M 2015-10-30T06:38:39.488Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.773 33.962 1499.0364 06:38:12.53M 2015-10-30T06:38:39.694Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0350 06:38:12.73M 2015-10-30T06:38:39.894Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.771 33.961 1499.0345 06:38:12.93M 2015-10-30T06:38:40.099Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.772 33.961 1499.0353 06:38:13.15M 2015-10-30T06:38:40.299Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.773 33.961 1499.0370 06:38:13.35M 2015-10-30T06:38:40.524Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.774 33.962 1499.0381 06:38:13.55M 2015-10-30T06:38:40.709Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.767 33.956 1499.0314 06:38:13.76M 2015-10-30T06:38:40.950Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.766 33.955 1499.0308 06:38:13.95M 2015-10-30T06:38:41.114Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.765 33.954 1499.0308 06:38:14.17M 2015-10-30T06:38:41.314Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.768 33.957 1499.0334 06:38:14.36M 2015-10-30T06:38:41.519Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.769 33.957 1499.0342 06:38:14.56M 2015-10-30T06:38:41.724Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.769 33.957 1499.0353 06:38:14.76M 2015-10-30T06:38:41.929Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.779 33.967 1499.0468 06:38:14.96M 2015-10-30T06:38:42.129Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.779 33.966 1499.0475 06:38:15.18M 2015-10-30T06:38:42.329Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.778 33.965 1499.0469 06:38:15.38M 2015-10-30T06:38:42.534Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.776 33.963 1499.0448 06:38:15.58M 2015-10-30T06:38:42.739Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.772 33.960 1499.0405 06:38:15.78M 2015-10-30T06:38:42.939Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.785 33.972 1499.0543 06:38:16.98M 2015-10-30T06:38:43.144Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.786 33.973 1499.0559 06:38:16.19M 2015-10-30T06:38:43.349Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.787 33.974 1499.0574 06:38:16.39M 2015-10-30T06:38:43.549Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0551 06:38:16.59M 2015-10-30T06:38:43.749Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.784 33.971 1499.0524 06:38:16.79M 2015-10-30T06:38:43.959Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.783 33.970 1499.0505 06:38:17.01M 2015-10-30T06:38:44.159Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.782 33.969 1499.0493 06:38:17.21M 2015-10-30T06:38:44.364Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.970 1499.0497 06:38:17.41M 2015-10-30T06:38:44.564Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.970 1499.0494 06:38:17.61M 2015-10-30T06:38:44.764Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.783 33.970 1499.0499 06:38:17.81M 2015-10-30T06:38:44.989Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.783 33.971 1499.0504 06:38:18.02M 2015-10-30T06:38:45.190Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0599 06:38:18.24M 2015-10-30T06:38:45.374Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.792 33.979 1499.0601 06:38:18.42M 2015-10-30T06:38:45.579Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.792 33.979 1499.0605 06:38:18.62M 2015-10-30T06:38:45.784Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.792 33.979 1499.0609 06:38:18.82M 2015-10-30T06:38:45.984Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.786 33.973 1499.0544 06:38:19.04M 2015-10-30T06:38:46.189Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.784 33.971 1499.0535 06:38:19.24M 2015-10-30T06:38:46.394Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.782 33.969 1499.0513 06:38:19.44M 2015-10-30T06:38:46.631Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.780 33.967 1499.0494 06:38:19.64M 2015-10-30T06:38:46.799Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.779 33.966 1499.0474 06:38:19.84M 2015-10-30T06:38:46.999Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.784 33.971 1499.0529 06:38:20.06M 2015-10-30T06:38:47.204Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.785 33.972 1499.0541 06:38:20.25M 2015-10-30T06:38:47.404Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0551 06:38:20.45M 2015-10-30T06:38:47.609Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.787 33.974 1499.0557 06:38:20.65M 2015-10-30T06:38:47.814Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.788 33.975 1499.0571 06:38:20.85M 2015-10-30T06:38:48.019Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.971 1499.0518 06:38:21.07M 2015-10-30T06:38:48.219Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.782 33.970 1499.0509 06:38:21.27M 2015-10-30T06:38:48.419Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.781 33.969 1499.0508 06:38:21.47M 2015-10-30T06:38:48.624Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.780 33.967 1499.0497 06:38:21.67M 2015-10-30T06:38:48.829Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.779 33.966 1499.0477 06:38:21.86M 2015-10-30T06:38:49.034Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.779 33.967 1499.0475 06:38:22.09M 2015-10-30T06:38:49.234Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.779 33.967 1499.0479 06:38:22.28M 2015-10-30T06:38:49.454Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.779 33.966 1499.0476 06:38:22.48M 2015-10-30T06:38:49.639Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.779 33.966 1499.0475 06:38:22.70M 2015-10-30T06:38:49.844Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.778 33.966 1499.0475 06:38:22.88M 2015-10-30T06:38:50.044Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.790 33.977 1499.0597 06:38:23.10M 2015-10-30T06:38:50.249Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.977 1499.0593 06:38:23.30M 2015-10-30T06:38:50.454Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.790 33.977 1499.0591 06:38:23.50M 2015-10-30T06:38:50.654Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.977 1499.0585 06:38:23.70M 2015-10-30T06:38:50.859Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.977 1499.0588 06:38:23.90M 2015-10-30T06:38:51.064Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.789 33.976 1499.0585 06:38:24.11M 2015-10-30T06:38:51.264Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.789 33.976 1499.0571 06:38:24.31M 2015-10-30T06:38:51.469Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.791 33.978 1499.0582 06:38:24.51M 2015-10-30T06:38:51.669Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.791 33.979 1499.0582 06:38:24.71M 2015-10-30T06:38:51.874Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.791 33.979 1499.0592 06:38:24.91M 2015-10-30T06:38:52.074Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.792 33.979 1499.0594 06:38:25.13M 2015-10-30T06:38:52.279Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.792 33.980 1499.0598 06:38:25.33M 2015-10-30T06:38:52.479Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.793 33.980 1499.0608 06:38:25.53M 2015-10-30T06:38:52.684Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.794 33.981 1499.0621 06:38:25.72M 2015-10-30T06:38:52.889Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.982 1499.0636 06:38:25.92M 2015-10-30T06:38:53.089Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.793 33.980 1499.0602 06:38:26.15M 2015-10-30T06:38:53.294Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.792 33.979 1499.0593 06:38:26.34M 2015-10-30T06:38:53.499Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.792 33.979 1499.0591 06:38:26.54M 2015-10-30T06:38:53.699Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.792 33.980 1499.0590 06:38:26.74M 2015-10-30T06:38:53.919Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.792 33.979 1499.0588 06:38:26.94M 2015-10-30T06:38:54.109Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.791 33.979 1499.0583 06:38:27.17M 2015-10-30T06:38:54.309Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0583 06:38:27.36M 2015-10-30T06:38:54.514Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.978 1499.0577 06:38:27.56M 2015-10-30T06:38:54.714Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.978 1499.0577 06:38:27.76M 2015-10-30T06:38:54.919Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.800 33.987 1499.0668 06:38:27.96M 2015-10-30T06:38:55.124Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.795 33.982 1499.0618 06:38:28.18M 2015-10-30T06:38:55.324Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.793 33.980 1499.0596 06:38:28.37M 2015-10-30T06:38:55.529Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.787 33.975 1499.0522 06:38:28.57M 2015-10-30T06:38:55.734Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.787 33.975 1499.0509 06:38:28.77M 2015-10-30T06:38:55.934Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.786 33.975 1499.0500 06:38:28.97M 2015-10-30T06:38:56.139Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.786 33.974 1499.0494 06:38:29.19M 2015-10-30T06:38:56.339Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.785 33.973 1499.0488 06:38:29.39M 2015-10-30T06:38:56.544Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.789 33.977 1499.0544 06:38:29.59M 2015-10-30T06:38:56.744Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.789 33.977 1499.0551 06:38:29.79M 2015-10-30T06:38:56.949Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.790 33.978 1499.0554 06:38:30.01M 2015-10-30T06:38:57.149Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.790 33.978 1499.0560 06:38:30.20M 2015-10-30T06:38:57.354Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.791 33.979 1499.0566 06:38:30.40M 2015-10-30T06:38:57.559Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.793 33.981 1499.0592 06:38:30.60M 2015-10-30T06:38:57.759Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.795 33.983 1499.0607 06:38:30.80M 2015-10-30T06:38:57.964Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.797 33.984 1499.0630 06:38:31.02M 2015-10-30T06:38:58.169Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.797 33.984 1499.0632 06:38:31.22M 2015-10-30T06:38:58.389Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.797 33.985 1499.0637 06:38:31.42M 2015-10-30T06:38:58.574Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.797 33.984 1499.0635 06:38:31.64M 2015-10-30T06:38:58.779Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.796 33.983 1499.0631 06:38:31.82M 2015-10-30T06:38:58.979Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.796 33.983 1499.0626 06:38:32.04M 2015-10-30T06:38:59.184Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.795 33.982 1499.0613 06:38:32.23M 2015-10-30T06:38:59.389Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.794 33.982 1499.0594 06:38:32.43M 2015-10-30T06:38:59.589Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.793 33.981 1499.0583 06:38:32.63M 2015-10-30T06:38:59.794Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.792 33.981 1499.0570 06:38:32.83M 2015-10-30T06:38:59.994Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.791 33.980 1499.0563 06:38:33.05M