2015-10-30T06:37:00.013Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.785 33.973 1499.0521 06:36:33.06M 2015-10-30T06:37:00.209Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.787 33.975 1499.0552 06:36:33.25M 2015-10-30T06:37:00.409Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.787 33.974 1499.0547 06:36:33.45M 2015-10-30T06:37:00.614Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.787 33.974 1499.0547 06:36:33.65M 2015-10-30T06:37:00.814Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.779 33.967 1499.0465 06:36:33.85M 2015-10-30T06:37:01.019Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.778 33.966 1499.0453 06:36:34.07M 2015-10-30T06:37:01.224Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.777 33.965 1499.0439 06:36:34.27M 2015-10-30T06:37:01.424Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.964 1499.0441 06:36:34.47M 2015-10-30T06:37:01.629Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.963 1499.0441 06:36:34.67M 2015-10-30T06:37:01.829Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.775 33.962 1499.0436 06:36:34.87M 2015-10-30T06:37:02.034Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.775 33.962 1499.0438 06:36:35.08M 2015-10-30T06:37:02.254Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.774 33.961 1499.0432 06:36:35.28M 2015-10-30T06:37:02.470Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.774 33.961 1499.0447 06:36:35.50M 2015-10-30T06:37:02.644Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.775 33.961 1499.0458 06:36:35.68M 2015-10-30T06:37:02.849Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.775 33.961 1499.0450 06:36:35.88M 2015-10-30T06:37:03.049Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.775 33.960 1499.0499 06:36:36.10M 2015-10-30T06:37:03.249Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.776 33.960 1499.0518 06:36:36.30M 2015-10-30T06:37:03.455Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.777 33.961 1499.0529 06:36:36.49M 2015-10-30T06:37:03.659Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.778 33.963 1499.0532 06:36:36.70M 2015-10-30T06:37:03.859Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.778 33.963 1499.0524 06:36:36.89M 2015-10-30T06:37:04.065Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.779 33.964 1499.0514 06:36:37.11M 2015-10-30T06:37:04.269Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.780 33.965 1499.0525 06:36:37.31M 2015-10-30T06:37:04.469Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.781 33.966 1499.0540 06:36:37.51M 2015-10-30T06:37:04.674Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.781 33.967 1499.0537 06:36:37.71M 2015-10-30T06:37:04.874Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.774 33.961 1499.0442 06:36:37.91M 2015-10-30T06:37:05.079Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.774 33.961 1499.0426 06:36:38.13M 2015-10-30T06:37:05.284Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.773 33.960 1499.0404 06:36:38.33M 2015-10-30T06:37:05.484Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.773 33.961 1499.0403 06:36:38.53M 2015-10-30T06:37:05.690Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.961 1499.0402 06:36:38.73M 2015-10-30T06:37:05.895Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0396 06:36:38.92M 2015-10-30T06:37:06.095Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.774 33.962 1499.0383 06:36:39.14M 2015-10-30T06:37:06.299Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.774 33.962 1499.0380 06:36:39.34M 2015-10-30T06:37:06.504Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.773 33.962 1499.0378 06:36:39.54M 2015-10-30T06:37:06.725Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.773 33.961 1499.0367 06:36:39.74M 2015-10-30T06:37:06.905Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.773 33.962 1499.0371 06:36:39.96M 2015-10-30T06:37:07.110Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.773 33.961 1499.0371 06:36:40.16M 2015-10-30T06:37:07.315Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.773 33.961 1499.0370 06:36:40.36M 2015-10-30T06:37:07.515Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.774 33.962 1499.0378 06:36:40.56M 2015-10-30T06:37:07.720Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.773 33.961 1499.0370 06:36:40.76M 2015-10-30T06:37:07.925Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.773 33.961 1499.0376 06:36:40.96M 2015-10-30T06:37:08.125Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.774 33.962 1499.0402 06:36:41.17M 2015-10-30T06:37:08.330Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.775 33.963 1499.0416 06:36:41.37M 2015-10-30T06:37:08.530Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0382 06:36:41.57M 2015-10-30T06:37:08.735Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0382 06:36:41.77M 2015-10-30T06:37:08.940Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.774 33.962 1499.0383 06:36:41.97M 2015-10-30T06:37:09.140Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.969 1499.0468 06:36:42.19M 2015-10-30T06:37:09.345Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.782 33.969 1499.0479 06:36:42.39M 2015-10-30T06:37:09.550Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.781 33.969 1499.0474 06:36:42.59M 2015-10-30T06:37:09.745Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.780 33.968 1499.0470 06:36:42.78M 2015-10-30T06:37:09.950Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.779 33.967 1499.0464 06:36:43.00M 2015-10-30T06:37:10.155Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.778 33.966 1499.0452 06:36:43.20M 2015-10-30T06:37:10.360Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.780 33.967 1499.0480 06:36:43.40M 2015-10-30T06:37:10.565Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.780 33.967 1499.0490 06:36:43.60M 2015-10-30T06:37:10.765Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.773 33.960 1499.0427 06:36:43.80M 2015-10-30T06:37:10.991Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.772 33.959 1499.0403 06:36:44.02M 2015-10-30T06:37:11.185Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.770 33.957 1499.0388 06:36:44.22M 2015-10-30T06:37:11.375Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.769 33.957 1499.0372 06:36:44.43M 2015-10-30T06:37:11.575Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.769 33.956 1499.0367 06:36:44.62M 2015-10-30T06:37:11.780Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.768 33.956 1499.0361 06:36:44.81M 2015-10-30T06:37:11.985Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.768 33.956 1499.0348 06:36:45.03M 2015-10-30T06:37:12.191Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.769 33.957 1499.0353 06:36:45.23M 2015-10-30T06:37:12.390Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.770 33.958 1499.0366 06:36:45.43M 2015-10-30T06:37:12.590Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.959 1499.0374 06:36:45.63M 2015-10-30T06:37:12.795Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.960 1499.0385 06:36:45.83M 2015-10-30T06:37:13.000Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.772 33.960 1499.0382 06:36:46.05M 2015-10-30T06:37:13.200Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.772 33.960 1499.0383 06:36:46.25M 2015-10-30T06:37:13.405Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.773 33.961 1499.0397 06:36:46.44M 2015-10-30T06:37:13.605Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.774 33.962 1499.0415 06:36:46.65M 2015-10-30T06:37:13.805Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.775 33.963 1499.0428 06:36:46.84M 2015-10-30T06:37:14.030Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.776 33.964 1499.0446 06:36:47.06M 2015-10-30T06:37:14.215Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.777 33.964 1499.0457 06:36:47.26M 2015-10-30T06:37:14.420Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.777 33.964 1499.0450 06:36:47.46M 2015-10-30T06:37:14.625Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0435 06:36:47.66M 2015-10-30T06:37:14.820Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.777 33.965 1499.0459 06:36:47.86M 2015-10-30T06:37:15.025Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.777 33.965 1499.0463 06:36:48.08M 2015-10-30T06:37:15.230Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.777 33.964 1499.0453 06:36:48.28M 2015-10-30T06:37:15.435Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.776 33.963 1499.0446 06:36:48.48M 2015-10-30T06:37:15.655Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.770 33.958 1499.0389 06:36:48.68M 2015-10-30T06:37:15.840Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.770 33.957 1499.0391 06:36:48.89M 2015-10-30T06:37:16.045Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.776 33.963 1499.0468 06:36:49.09M 2015-10-30T06:37:16.245Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.778 33.964 1499.0494 06:36:49.29M 2015-10-30T06:37:16.450Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.780 33.966 1499.0518 06:36:49.49M 2015-10-30T06:37:16.650Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.781 33.967 1499.0525 06:36:49.69M 2015-10-30T06:37:16.855Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.782 33.968 1499.0538 06:36:49.89M 2015-10-30T06:37:17.070Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.784 33.970 1499.0555 06:36:50.11M 2015-10-30T06:37:17.260Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.785 33.971 1499.0560 06:36:50.31M 2015-10-30T06:37:17.465Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.785 33.971 1499.0563 06:36:50.51M 2015-10-30T06:37:17.670Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.970 1499.0549 06:36:50.71M 2015-10-30T06:37:17.870Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.783 33.969 1499.0541 06:36:50.91M 2015-10-30T06:37:18.075Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.779 33.965 1499.0477 06:36:51.12M 2015-10-30T06:37:18.275Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.778 33.964 1499.0468 06:36:51.32M 2015-10-30T06:37:18.480Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0458 06:36:51.52M 2015-10-30T06:37:18.685Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.778 33.964 1499.0470 06:36:51.72M 2015-10-30T06:37:18.885Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.772 33.959 1499.0396 06:36:51.92M 2015-10-30T06:37:19.091Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.771 33.958 1499.0389 06:36:52.14M 2015-10-30T06:37:19.290Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.770 33.957 1499.0375 06:36:52.34M 2015-10-30T06:37:19.495Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.769 33.957 1499.0360 06:36:52.54M 2015-10-30T06:37:19.700Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.768 33.956 1499.0355 06:36:52.73M 2015-10-30T06:37:19.900Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.767 33.955 1499.0349 06:36:52.93M 2015-10-30T06:37:20.125Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.767 33.954 1499.0343 06:36:53.15M 2015-10-30T06:37:20.305Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.766 33.953 1499.0325 06:36:53.37M 2015-10-30T06:37:20.510Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.766 33.953 1499.0323 06:36:53.55M 2015-10-30T06:37:20.710Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.771 33.959 1499.0391 06:36:53.75M 2015-10-30T06:37:20.915Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.769 33.956 1499.0369 06:36:53.95M 2015-10-30T06:37:21.115Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.769 33.956 1499.0364 06:36:54.17M 2015-10-30T06:37:21.320Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.768 33.955 1499.0353 06:36:54.36M 2015-10-30T06:37:21.525Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.767 33.955 1499.0341 06:36:54.57M 2015-10-30T06:37:21.730Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.767 33.955 1499.0345 06:36:54.76M 2015-10-30T06:37:21.930Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.767 33.955 1499.0338 06:36:54.96M 2015-10-30T06:37:22.135Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.767 33.954 1499.0336 06:36:55.18M 2015-10-30T06:37:22.340Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.766 33.954 1499.0332 06:36:55.38M 2015-10-30T06:37:22.540Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.775 33.963 1499.0432 06:36:55.58M 2015-10-30T06:37:22.740Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0433 06:36:55.78M 2015-10-30T06:37:22.950Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0430 06:36:56.00M 2015-10-30T06:37:23.150Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0427 06:36:56.20M 2015-10-30T06:37:23.350Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0424 06:36:56.40M 2015-10-30T06:37:23.555Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.964 1499.0427 06:36:56.59M 2015-10-30T06:37:23.755Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0413 06:36:56.80M 2015-10-30T06:37:23.960Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0414 06:36:57.01M 2015-10-30T06:37:24.165Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.775 33.963 1499.0409 06:36:57.21M 2015-10-30T06:37:24.365Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0389 06:36:57.41M 2015-10-30T06:37:24.590Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.772 33.960 1499.0378 06:36:57.61M 2015-10-30T06:37:24.775Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.771 33.959 1499.0360 06:36:57.83M 2015-10-30T06:37:24.990Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.770 33.958 1499.0343 06:36:58.03M 2015-10-30T06:37:25.180Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.769 33.958 1499.0328 06:36:58.23M 2015-10-30T06:37:25.385Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0317 06:36:58.43M 2015-10-30T06:37:25.585Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.767 33.956 1499.0303 06:36:58.63M 2015-10-30T06:37:25.790Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.767 33.956 1499.0300 06:36:58.83M 2015-10-30T06:37:25.995Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0303 06:36:59.04M 2015-10-30T06:37:26.195Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0297 06:36:59.24M 2015-10-30T06:37:26.395Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0302 06:36:59.44M 2015-10-30T06:37:26.600Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.767 33.956 1499.0305 06:36:59.64M 2015-10-30T06:37:26.805Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.767 33.955 1499.0299 06:36:59.84M 2015-10-30T06:37:27.010Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.767 33.955 1499.0302 06:37:00.06M 2015-10-30T06:37:27.211Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.766 33.955 1499.0292 06:37:00.26M 2015-10-30T06:37:27.411Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.766 33.955 1499.0299 06:37:00.46M 2015-10-30T06:37:27.615Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.768 33.956 1499.0317 06:37:00.65M 2015-10-30T06:37:27.821Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.768 33.957 1499.0331 06:37:00.86M 2015-10-30T06:37:28.020Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.769 33.957 1499.0352 06:37:01.07M 2015-10-30T06:37:28.226Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.770 33.957 1499.0370 06:37:01.27M 2015-10-30T06:37:28.426Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.771 33.958 1499.0380 06:37:01.47M 2015-10-30T06:37:28.630Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.771 33.958 1499.0382 06:37:01.67M 2015-10-30T06:37:28.835Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.767 33.954 1499.0350 06:37:01.87M 2015-10-30T06:37:29.051Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.767 33.953 1499.0358 06:37:02.09M 2015-10-30T06:37:29.240Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.766 33.952 1499.0354 06:37:02.30M 2015-10-30T06:37:29.445Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.765 33.952 1499.0349 06:37:02.49M 2015-10-30T06:37:29.645Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.765 33.952 1499.0334 06:37:02.68M 2015-10-30T06:37:29.851Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.764 33.951 1499.0321 06:37:02.88M 2015-10-30T06:37:30.051Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.763 33.950 1499.0315 06:37:03.10M 2015-10-30T06:37:30.256Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.763 33.950 1499.0306 06:37:03.30M 2015-10-30T06:37:30.456Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.763 33.950 1499.0303 06:37:03.50M 2015-10-30T06:37:30.661Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.763 33.951 1499.0302 06:37:03.70M 2015-10-30T06:37:30.866Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.763 33.951 1499.0299 06:37:03.90M 2015-10-30T06:37:31.066Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.959 1499.0383 06:37:04.12M 2015-10-30T06:37:31.271Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.772 33.960 1499.0389 06:37:04.32M 2015-10-30T06:37:31.510Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.773 33.961 1499.0402 06:37:04.51M 2015-10-30T06:37:31.676Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.774 33.962 1499.0419 06:37:04.72M 2015-10-30T06:37:31.881Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.773 33.961 1499.0410 06:37:04.91M 2015-10-30T06:37:32.086Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.773 33.961 1499.0394 06:37:05.13M 2015-10-30T06:37:32.286Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.776 33.964 1499.0417 06:37:05.33M 2015-10-30T06:37:32.486Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.777 33.966 1499.0430 06:37:05.53M 2015-10-30T06:37:32.691Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.779 33.967 1499.0447 06:37:05.73M 2015-10-30T06:37:32.896Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.780 33.968 1499.0465 06:37:05.93M 2015-10-30T06:37:33.096Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.783 33.971 1499.0510 06:37:06.15M 2015-10-30T06:37:33.301Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.783 33.971 1499.0505 06:37:06.35M 2015-10-30T06:37:33.521Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.788 33.976 1499.0555 06:37:06.55M 2015-10-30T06:37:33.706Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.789 33.977 1499.0558 06:37:06.76M 2015-10-30T06:37:33.911Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.789 33.977 1499.0566 06:37:06.94M 2015-10-30T06:37:34.116Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.790 33.978 1499.0573 06:37:07.16M 2015-10-30T06:37:34.316Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.789 33.977 1499.0564 06:37:07.36M 2015-10-30T06:37:34.521Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.790 33.978 1499.0568 06:37:07.56M 2015-10-30T06:37:34.721Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.790 33.978 1499.0570 06:37:07.76M 2015-10-30T06:37:34.921Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.790 33.978 1499.0568 06:37:07.96M 2015-10-30T06:37:35.131Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.789 33.977 1499.0565 06:37:08.17M 2015-10-30T06:37:35.331Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.789 33.976 1499.0555 06:37:08.38M 2015-10-30T06:37:35.536Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.787 33.975 1499.0546 06:37:08.58M 2015-10-30T06:37:35.736Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.974 1499.0541 06:37:08.77M 2015-10-30T06:37:35.941Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.786 33.973 1499.0533 06:37:08.97M 2015-10-30T06:37:36.141Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.785 33.972 1499.0521 06:37:09.19M 2015-10-30T06:37:36.346Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.784 33.971 1499.0518 06:37:09.39M 2015-10-30T06:37:36.551Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.783 33.971 1499.0511 06:37:09.59M 2015-10-30T06:37:36.756Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.782 33.969 1499.0493 06:37:09.79M 2015-10-30T06:37:36.956Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.773 33.961 1499.0392 06:37:10.01M 2015-10-30T06:37:37.156Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0387 06:37:10.21M 2015-10-30T06:37:37.361Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.774 33.961 1499.0387 06:37:10.41M 2015-10-30T06:37:37.566Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.774 33.962 1499.0391 06:37:10.60M 2015-10-30T06:37:37.771Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.774 33.963 1499.0386 06:37:10.80M 2015-10-30T06:37:37.991Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.775 33.963 1499.0394 06:37:11.02M 2015-10-30T06:37:38.176Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.776 33.964 1499.0404 06:37:11.24M 2015-10-30T06:37:38.376Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.784 33.971 1499.0494 06:37:11.42M 2015-10-30T06:37:38.581Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.785 33.972 1499.0509 06:37:11.62M 2015-10-30T06:37:38.781Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.785 33.972 1499.0524 06:37:11.82M 2015-10-30T06:37:38.986Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.786 33.974 1499.0531 06:37:12.04M 2015-10-30T06:37:39.191Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.785 33.973 1499.0515 06:37:12.24M 2015-10-30T06:37:39.391Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.785 33.973 1499.0524 06:37:12.44M 2015-10-30T06:37:39.591Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.972 1499.0509 06:37:12.64M 2015-10-30T06:37:39.796Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.785 33.973 1499.0525 06:37:12.83M 2015-10-30T06:37:40.030Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.786 33.974 1499.0543 06:37:13.05M 2015-10-30T06:37:40.206Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.787 33.974 1499.0555 06:37:13.25M 2015-10-30T06:37:40.406Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.788 33.975 1499.0555 06:37:13.45M 2015-10-30T06:37:40.611Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0555 06:37:13.65M 2015-10-30T06:37:40.811Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.780 33.968 1499.0481 06:37:13.85M 2015-10-30T06:37:41.016Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0479 06:37:14.07M 2015-10-30T06:37:41.216Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0476 06:37:14.26M 2015-10-30T06:37:41.421Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0481 06:37:14.46M 2015-10-30T06:37:41.630Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0486 06:37:14.66M 2015-10-30T06:37:41.826Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.968 1499.0493 06:37:14.86M 2015-10-30T06:37:42.031Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.969 1499.0499 06:37:15.08M 2015-10-30T06:37:42.236Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.782 33.969 1499.0497 06:37:15.28M 2015-10-30T06:37:42.451Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.783 33.970 1499.0508 06:37:15.48M 2015-10-30T06:37:42.641Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.784 33.970 1499.0525 06:37:15.69M 2015-10-30T06:37:42.846Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.784 33.971 1499.0544 06:37:15.88M 2015-10-30T06:37:43.046Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.784 33.970 1499.0554 06:37:16.10M 2015-10-30T06:37:43.246Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.783 33.969 1499.0546 06:37:16.30M 2015-10-30T06:37:43.451Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.782 33.968 1499.0541 06:37:16.49M 2015-10-30T06:37:43.656Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.782 33.967 1499.0536 06:37:16.69M 2015-10-30T06:37:43.861Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.781 33.967 1499.0530 06:37:16.89M 2015-10-30T06:37:44.061Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.780 33.966 1499.0526 06:37:17.11M 2015-10-30T06:37:44.266Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.779 33.964 1499.0514 06:37:17.31M 2015-10-30T06:37:44.472Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.778 33.964 1499.0511 06:37:17.51M 2015-10-30T06:37:44.672Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.778 33.963 1499.0499 06:37:17.71M 2015-10-30T06:37:44.876Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.777 33.963 1499.0504 06:37:17.91M 2015-10-30T06:37:45.076Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.778 33.963 1499.0516 06:37:18.13M 2015-10-30T06:37:45.281Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.772 33.957 1499.0457 06:37:18.33M 2015-10-30T06:37:45.481Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.777 33.962 1499.0513 06:37:18.53M 2015-10-30T06:37:45.686Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0520 06:37:18.72M 2015-10-30T06:37:45.891Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.778 33.963 1499.0531 06:37:18.92M 2015-10-30T06:37:46.091Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.779 33.964 1499.0532 06:37:19.14M 2015-10-30T06:37:46.296Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.780 33.965 1499.0530 06:37:19.34M 2015-10-30T06:37:46.496Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.781 33.967 1499.0535 06:37:19.54M 2015-10-30T06:37:46.701Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.782 33.968 1499.0547 06:37:19.74M 2015-10-30T06:37:46.921Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.778 33.964 1499.0499 06:37:19.94M 2015-10-30T06:37:47.106Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.777 33.967 1499.0406 06:37:20.17M 2015-10-30T06:37:47.313Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.777 33.967 1499.0393 06:37:20.35M 2015-10-30T06:37:47.514Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.776 33.966 1499.0377 06:37:20.55M 2015-10-30T06:37:47.716Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.775 33.965 1499.0359 06:37:20.75M 2015-10-30T06:37:47.921Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.774 33.964 1499.0354 06:37:20.95M 2015-10-30T06:37:48.122Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.773 33.963 1499.0345 06:37:21.17M 2015-10-30T06:37:48.326Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.772 33.962 1499.0332 06:37:21.37M 2015-10-30T06:37:48.526Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.771 33.961 1499.0331 06:37:21.57M 2015-10-30T06:37:48.731Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.771 33.961 1499.0327 06:37:21.77M 2015-10-30T06:37:48.936Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.771 33.960 1499.0326 06:37:21.97M 2015-10-30T06:37:49.136Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.771 33.960 1499.0326 06:37:22.19M 2015-10-30T06:37:49.336Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.771 33.960 1499.0328 06:37:22.39M 2015-10-30T06:37:49.546Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.771 33.960 1499.0339 06:37:22.58M 2015-10-30T06:37:49.746Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.782 33.971 1499.0463 06:37:22.78M 2015-10-30T06:37:49.952Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0487 06:37:23.00M 2015-10-30T06:37:50.152Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.784 33.972 1499.0486 06:37:23.20M 2015-10-30T06:37:50.356Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.783 33.971 1499.0486 06:37:23.40M 2015-10-30T06:37:50.561Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.783 33.970 1499.0482 06:37:23.60M 2015-10-30T06:37:50.761Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.775 33.963 1499.0385 06:37:23.80M 2015-10-30T06:37:50.966Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.774 33.963 1499.0381 06:37:24.02M 2015-10-30T06:37:51.166Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.774 33.962 1499.0375 06:37:24.22M 2015-10-30T06:37:51.386Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.773 33.962 1499.0361 06:37:24.42M 2015-10-30T06:37:51.571Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.773 33.962 1499.0355 06:37:24.63M 2015-10-30T06:37:51.776Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.772 33.960 1499.0342 06:37:24.81M 2015-10-30T06:37:51.990Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.780 33.969 1499.0432 06:37:25.03M 2015-10-30T06:37:52.186Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.781 33.970 1499.0442 06:37:25.23M 2015-10-30T06:37:52.381Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.782 33.971 1499.0447 06:37:25.43M 2015-10-30T06:37:52.587Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.790 33.979 1499.0527 06:37:25.63M 2015-10-30T06:37:52.831Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.790 33.979 1499.0535 06:37:25.83M 2015-10-30T06:37:52.997Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.788 33.977 1499.0504 06:37:26.05M 2015-10-30T06:37:53.197Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.787 33.977 1499.0496 06:37:26.25M 2015-10-30T06:37:53.402Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.786 33.976 1499.0483 06:37:26.44M 2015-10-30T06:37:53.607Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.786 33.975 1499.0481 06:37:26.64M 2015-10-30T06:37:53.807Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.786 33.975 1499.0476 06:37:26.84M 2015-10-30T06:37:54.012Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.974 1499.0475 06:37:27.06M 2015-10-30T06:37:54.212Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.784 33.974 1499.0474 06:37:27.26M 2015-10-30T06:37:54.417Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0464 06:37:27.46M 2015-10-30T06:37:54.617Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0465 06:37:27.66M 2015-10-30T06:37:54.822Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.783 33.973 1499.0470 06:37:27.86M 2015-10-30T06:37:55.027Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.782 33.972 1499.0463 06:37:28.08M 2015-10-30T06:37:55.227Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.782 33.971 1499.0471 06:37:28.28M 2015-10-30T06:37:55.433Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.776 33.966 1499.0411 06:37:28.47M 2015-10-30T06:37:55.637Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.780 33.969 1499.0463 06:37:28.67M 2015-10-30T06:37:55.852Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.781 33.970 1499.0481 06:37:28.87M 2015-10-30T06:37:56.037Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.782 33.971 1499.0497 06:37:29.11M 2015-10-30T06:37:56.242Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.783 33.971 1499.0492 06:37:29.29M 2015-10-30T06:37:56.447Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.781 33.970 1499.0482 06:37:29.49M 2015-10-30T06:37:56.647Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.781 33.969 1499.0480 06:37:29.69M 2015-10-30T06:37:56.852Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.781 33.969 1499.0472 06:37:29.89M 2015-10-30T06:37:57.057Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.781 33.969 1499.0479 06:37:30.11M 2015-10-30T06:37:57.270Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.777 33.966 1499.0438 06:37:30.31M 2015-10-30T06:37:57.462Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.778 33.966 1499.0444 06:37:30.51M 2015-10-30T06:37:57.667Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.778 33.966 1499.0438 06:37:30.70M 2015-10-30T06:37:57.867Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.772 33.961 1499.0378 06:37:30.90M 2015-10-30T06:37:58.072Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.772 33.961 1499.0370 06:37:31.12M 2015-10-30T06:37:58.273Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.772 33.961 1499.0361 06:37:31.32M 2015-10-30T06:37:58.477Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.771 33.960 1499.0360 06:37:31.52M 2015-10-30T06:37:58.682Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.776 33.964 1499.0413 06:37:31.72M 2015-10-30T06:37:58.887Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.777 33.966 1499.0424 06:37:31.92M 2015-10-30T06:37:59.087Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.775 33.963 1499.0397 06:37:32.14M 2015-10-30T06:37:59.287Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.774 33.962 1499.0391 06:37:32.33M 2015-10-30T06:37:59.492Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.764 33.953 1499.0276 06:37:32.53M 2015-10-30T06:37:59.697Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.763 33.952 1499.0273 06:37:32.73M 2015-10-30T06:37:59.897Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.763 33.952 1499.0266 06:37:32.93M