2015-10-30T06:36:00.113Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.765 33.955 1499.0281 06:35:33.16M 2015-10-30T06:36:00.317Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.767 33.956 1499.0292 06:35:33.35M 2015-10-30T06:36:00.517Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.768 33.957 1499.0300 06:35:33.55M 2015-10-30T06:36:00.722Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.766 33.956 1499.0275 06:35:33.75M 2015-10-30T06:36:00.922Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.767 33.957 1499.0278 06:35:33.95M 2015-10-30T06:36:01.150Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.765 33.955 1499.0259 06:35:34.17M 2015-10-30T06:36:01.327Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.766 33.956 1499.0265 06:35:34.37M 2015-10-30T06:36:01.532Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.766 33.956 1499.0280 06:35:34.57M 2015-10-30T06:36:01.732Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.766 33.955 1499.0283 06:35:34.77M 2015-10-30T06:36:01.937Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0353 06:35:34.97M 2015-10-30T06:36:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.961 1499.0349 06:35:35.19M 2015-10-30T06:36:02.342Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.771 33.960 1499.0341 06:35:35.38M 2015-10-30T06:36:02.547Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.771 33.960 1499.0343 06:35:35.58M 2015-10-30T06:36:02.752Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.774 33.962 1499.0380 06:35:35.78M 2015-10-30T06:36:02.952Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.774 33.962 1499.0383 06:35:36.00M 2015-10-30T06:36:03.157Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.779 33.967 1499.0439 06:35:36.20M 2015-10-30T06:36:03.357Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.774 33.962 1499.0381 06:35:36.40M 2015-10-30T06:36:03.562Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.773 33.961 1499.0365 06:35:36.60M 2015-10-30T06:36:03.762Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.960 1499.0350 06:35:36.80M 2015-10-30T06:36:03.967Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.961 1499.0370 06:35:37.02M 2015-10-30T06:36:04.187Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.773 33.961 1499.0381 06:35:37.21M 2015-10-30T06:36:04.372Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.773 33.962 1499.0394 06:35:37.43M 2015-10-30T06:36:04.577Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.774 33.963 1499.0396 06:35:37.61M 2015-10-30T06:36:04.782Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.775 33.964 1499.0398 06:35:37.81M 2015-10-30T06:36:04.987Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.776 33.965 1499.0394 06:35:38.03M 2015-10-30T06:36:05.187Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.777 33.966 1499.0406 06:35:38.23M 2015-10-30T06:36:05.393Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.777 33.965 1499.0406 06:35:38.43M 2015-10-30T06:36:05.592Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.776 33.965 1499.0394 06:35:38.63M 2015-10-30T06:36:05.797Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.964 1499.0388 06:35:38.83M 2015-10-30T06:36:05.997Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.964 1499.0396 06:35:39.05M 2015-10-30T06:36:06.197Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.964 1499.0403 06:35:39.25M 2015-10-30T06:36:06.407Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.776 33.964 1499.0410 06:35:39.44M 2015-10-30T06:36:06.607Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.776 33.964 1499.0411 06:35:39.64M 2015-10-30T06:36:06.812Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.777 33.965 1499.0417 06:35:39.84M 2015-10-30T06:36:07.017Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.777 33.965 1499.0414 06:35:40.06M 2015-10-30T06:36:07.217Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.777 33.965 1499.0419 06:35:40.26M 2015-10-30T06:36:07.430Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.777 33.966 1499.0424 06:35:40.46M 2015-10-30T06:36:07.622Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.777 33.966 1499.0415 06:35:40.66M 2015-10-30T06:36:07.822Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.777 33.965 1499.0406 06:35:40.86M 2015-10-30T06:36:08.032Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.776 33.965 1499.0403 06:35:41.07M 2015-10-30T06:36:08.232Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.776 33.964 1499.0392 06:35:41.28M 2015-10-30T06:36:08.437Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.965 1499.0389 06:35:41.47M 2015-10-30T06:36:08.657Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.965 1499.0393 06:35:41.67M 2015-10-30T06:36:08.837Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0294 06:35:41.89M 2015-10-30T06:36:09.042Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.767 33.956 1499.0281 06:35:42.09M 2015-10-30T06:36:09.247Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.766 33.956 1499.0275 06:35:42.29M 2015-10-30T06:36:09.447Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.766 33.956 1499.0280 06:35:42.49M 2015-10-30T06:36:09.657Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.767 33.956 1499.0286 06:35:42.69M 2015-10-30T06:36:09.870Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.767 33.956 1499.0300 06:35:42.89M 2015-10-30T06:36:10.062Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.768 33.957 1499.0309 06:35:43.11M 2015-10-30T06:36:10.262Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.769 33.957 1499.0322 06:35:43.31M 2015-10-30T06:36:10.467Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.773 33.961 1499.0383 06:35:43.50M 2015-10-30T06:36:10.667Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0403 06:35:43.70M 2015-10-30T06:36:10.872Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.774 33.962 1499.0410 06:35:43.90M 2015-10-30T06:36:11.072Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.767 33.955 1499.0332 06:35:44.12M 2015-10-30T06:36:11.272Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.766 33.955 1499.0326 06:35:44.32M 2015-10-30T06:36:11.477Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.766 33.954 1499.0323 06:35:44.51M 2015-10-30T06:36:11.682Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.772 33.960 1499.0383 06:35:44.72M 2015-10-30T06:36:11.887Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.772 33.960 1499.0392 06:35:44.92M 2015-10-30T06:36:12.087Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.961 1499.0389 06:35:45.14M 2015-10-30T06:36:12.292Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.962 1499.0383 06:35:45.33M 2015-10-30T06:36:12.497Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.955 1499.0303 06:35:45.54M 2015-10-30T06:36:12.697Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.764 33.953 1499.0282 06:35:45.73M 2015-10-30T06:36:12.902Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.764 33.954 1499.0286 06:35:45.93M 2015-10-30T06:36:13.122Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.765 33.955 1499.0293 06:35:46.15M 2015-10-30T06:36:13.307Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.765 33.955 1499.0287 06:35:46.37M 2015-10-30T06:36:13.513Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.765 33.955 1499.0280 06:35:46.55M 2015-10-30T06:36:13.713Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.765 33.955 1499.0287 06:35:46.75M 2015-10-30T06:36:13.913Z|I-OCEAN7-304-XXXX| 29.20 12.881 39.765 33.955 1499.0294 06:35:46.95M 2015-10-30T06:36:14.117Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.765 33.955 1499.0284 06:35:47.16M 2015-10-30T06:36:14.322Z|I-OCEAN7-304-XXXX| 29.21 12.883 39.764 33.953 1499.0317 06:35:47.36M 2015-10-30T06:36:14.550Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.764 33.953 1499.0316 06:35:47.56M 2015-10-30T06:36:14.727Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.764 33.951 1499.0347 06:35:47.76M 2015-10-30T06:36:14.950Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.765 33.951 1499.0356 06:35:47.96M 2015-10-30T06:36:15.137Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.765 33.952 1499.0363 06:35:48.18M 2015-10-30T06:36:15.337Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.766 33.952 1499.0364 06:35:48.38M 2015-10-30T06:36:15.542Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.766 33.953 1499.0366 06:35:48.58M 2015-10-30T06:36:15.742Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.762 33.949 1499.0308 06:35:48.78M 2015-10-30T06:36:15.947Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.761 33.948 1499.0302 06:35:48.97M 2015-10-30T06:36:16.147Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.765 33.951 1499.0345 06:35:49.20M 2015-10-30T06:36:16.352Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.766 33.952 1499.0359 06:35:49.39M 2015-10-30T06:36:16.557Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.767 33.954 1499.0358 06:35:49.59M 2015-10-30T06:36:16.757Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.768 33.955 1499.0365 06:35:49.79M 2015-10-30T06:36:16.962Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.770 33.957 1499.0381 06:35:50.01M 2015-10-30T06:36:17.162Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.771 33.958 1499.0382 06:35:50.21M 2015-10-30T06:36:17.367Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.772 33.959 1499.0388 06:35:50.41M 2015-10-30T06:36:17.588Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.773 33.960 1499.0402 06:35:50.61M 2015-10-30T06:36:17.773Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.772 33.960 1499.0385 06:35:50.82M 2015-10-30T06:36:17.977Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.772 33.959 1499.0370 06:35:51.03M 2015-10-30T06:36:18.177Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.770 33.958 1499.0349 06:35:51.22M 2015-10-30T06:36:18.383Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.770 33.958 1499.0332 06:35:51.42M 2015-10-30T06:36:18.588Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.957 1499.0331 06:35:51.62M 2015-10-30T06:36:18.787Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.957 1499.0333 06:35:51.82M 2015-10-30T06:36:18.987Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.957 1499.0333 06:35:52.04M 2015-10-30T06:36:19.193Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.956 1499.0328 06:35:52.24M 2015-10-30T06:36:19.397Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.768 33.956 1499.0317 06:35:52.44M 2015-10-30T06:36:19.603Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.767 33.955 1499.0313 06:35:52.64M 2015-10-30T06:36:19.803Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.766 33.954 1499.0310 06:35:52.84M 2015-10-30T06:36:20.013Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.765 33.952 1499.0294 06:35:53.05M 2015-10-30T06:36:20.230Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.770 33.957 1499.0358 06:35:53.26M 2015-10-30T06:36:20.430Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.769 33.957 1499.0355 06:35:53.45M 2015-10-30T06:36:20.618Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.770 33.957 1499.0358 06:35:53.65M 2015-10-30T06:36:20.818Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.771 33.958 1499.0360 06:35:53.85M 2015-10-30T06:36:21.023Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.772 33.960 1499.0366 06:35:54.07M 2015-10-30T06:36:21.228Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.772 33.960 1499.0370 06:35:54.27M 2015-10-30T06:36:21.428Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.772 33.960 1499.0375 06:35:54.47M 2015-10-30T06:36:21.633Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0394 06:35:54.67M 2015-10-30T06:36:21.833Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.769 33.957 1499.0334 06:35:54.87M 2015-10-30T06:36:22.053Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.769 33.957 1499.0331 06:35:55.08M 2015-10-30T06:36:22.243Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.769 33.957 1499.0325 06:35:55.30M 2015-10-30T06:36:22.443Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.769 33.957 1499.0328 06:35:55.48M 2015-10-30T06:36:22.643Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.769 33.958 1499.0337 06:35:55.68M 2015-10-30T06:36:22.870Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.770 33.958 1499.0344 06:35:55.88M 2015-10-30T06:36:23.053Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.771 33.959 1499.0359 06:35:56.10M 2015-10-30T06:36:23.258Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.771 33.959 1499.0365 06:35:56.30M 2015-10-30T06:36:23.458Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.773 33.962 1499.0391 06:35:56.50M 2015-10-30T06:36:23.663Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.774 33.963 1499.0400 06:35:56.70M 2015-10-30T06:36:23.863Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.774 33.962 1499.0398 06:35:56.90M 2015-10-30T06:36:24.068Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.773 33.962 1499.0397 06:35:57.12M 2015-10-30T06:36:24.268Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.773 33.962 1499.0394 06:35:57.31M 2015-10-30T06:36:24.489Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.774 33.962 1499.0404 06:35:57.51M 2015-10-30T06:36:24.678Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.771 33.959 1499.0377 06:35:57.71M 2015-10-30T06:36:24.883Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.770 33.959 1499.0367 06:35:57.91M 2015-10-30T06:36:25.083Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.770 33.958 1499.0377 06:35:58.13M 2015-10-30T06:36:25.288Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.770 33.959 1499.0376 06:35:58.33M 2015-10-30T06:36:25.488Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.771 33.959 1499.0376 06:35:58.53M 2015-10-30T06:36:25.693Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.765 33.954 1499.0309 06:35:58.73M 2015-10-30T06:36:25.898Z|I-OCEAN7-304-XXXX| 29.24 12.882 39.764 33.954 1499.0310 06:35:58.93M 2015-10-30T06:36:26.110Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.764 33.953 1499.0303 06:35:59.15M 2015-10-30T06:36:26.303Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.764 33.953 1499.0291 06:35:59.35M 2015-10-30T06:36:26.523Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.764 33.954 1499.0294 06:35:59.54M 2015-10-30T06:36:26.708Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.954 1499.0297 06:35:59.76M 2015-10-30T06:36:26.908Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.954 1499.0304 06:35:59.94M 2015-10-30T06:36:27.114Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.954 1499.0310 06:36:00.16M 2015-10-30T06:36:27.314Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.767 33.956 1499.0338 06:36:00.36M 2015-10-30T06:36:27.523Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.769 33.957 1499.0353 06:36:00.56M 2015-10-30T06:36:27.723Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.775 33.962 1499.0431 06:36:00.76M 2015-10-30T06:36:27.928Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.775 33.962 1499.0435 06:36:00.96M 2015-10-30T06:36:28.128Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.774 33.962 1499.0402 06:36:01.18M 2015-10-30T06:36:28.333Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.773 33.961 1499.0385 06:36:01.37M 2015-10-30T06:36:28.533Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.772 33.960 1499.0369 06:36:01.57M 2015-10-30T06:36:28.738Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.770 33.959 1499.0354 06:36:01.77M 2015-10-30T06:36:28.943Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.769 33.957 1499.0326 06:36:01.97M 2015-10-30T06:36:29.143Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.767 33.956 1499.0313 06:36:02.19M 2015-10-30T06:36:29.348Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.955 1499.0297 06:36:02.39M 2015-10-30T06:36:29.548Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.766 33.955 1499.0289 06:36:02.59M 2015-10-30T06:36:29.753Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.771 33.959 1499.0350 06:36:02.79M 2015-10-30T06:36:29.958Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.772 33.960 1499.0365 06:36:03.01M 2015-10-30T06:36:30.158Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.773 33.961 1499.0375 06:36:03.20M 2015-10-30T06:36:30.363Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.773 33.960 1499.0375 06:36:03.40M 2015-10-30T06:36:30.563Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.758 33.946 1499.0203 06:36:03.61M 2015-10-30T06:36:30.768Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.757 33.945 1499.0203 06:36:03.80M 2015-10-30T06:36:30.988Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.756 33.944 1499.0197 06:36:04.02M 2015-10-30T06:36:31.173Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.755 33.943 1499.0194 06:36:04.24M 2015-10-30T06:36:31.373Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.755 33.942 1499.0193 06:36:04.42M 2015-10-30T06:36:31.583Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.755 33.942 1499.0195 06:36:04.62M 2015-10-30T06:36:31.783Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.753 33.941 1499.0171 06:36:04.82M 2015-10-30T06:36:31.988Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.753 33.940 1499.0166 06:36:05.04M 2015-10-30T06:36:32.188Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.753 33.940 1499.0165 06:36:05.24M 2015-10-30T06:36:32.393Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.753 33.941 1499.0160 06:36:05.43M 2015-10-30T06:36:32.593Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.753 33.941 1499.0162 06:36:05.63M 2015-10-30T06:36:32.798Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.754 33.942 1499.0177 06:36:05.83M 2015-10-30T06:36:33.003Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.755 33.942 1499.0193 06:36:06.05M 2015-10-30T06:36:33.203Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.759 33.946 1499.0248 06:36:06.25M 2015-10-30T06:36:33.403Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.760 33.948 1499.0265 06:36:06.45M 2015-10-30T06:36:33.608Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.762 33.949 1499.0281 06:36:06.64M 2015-10-30T06:36:33.813Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.763 33.951 1499.0291 06:36:06.85M 2015-10-30T06:36:34.018Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.771 33.958 1499.0378 06:36:07.06M 2015-10-30T06:36:34.230Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.772 33.959 1499.0397 06:36:07.26M 2015-10-30T06:36:34.423Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.773 33.961 1499.0410 06:36:07.46M 2015-10-30T06:36:34.623Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.775 33.962 1499.0432 06:36:07.66M 2015-10-30T06:36:34.828Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.777 33.964 1499.0464 06:36:07.86M 2015-10-30T06:36:35.033Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.779 33.966 1499.0493 06:36:08.08M 2015-10-30T06:36:35.233Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.784 33.970 1499.0543 06:36:08.28M 2015-10-30T06:36:35.453Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.783 33.970 1499.0538 06:36:08.48M 2015-10-30T06:36:35.670Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.970 1499.0525 06:36:08.69M 2015-10-30T06:36:35.843Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.782 33.969 1499.0520 06:36:08.87M 2015-10-30T06:36:36.070Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.780 33.967 1499.0502 06:36:09.09M 2015-10-30T06:36:36.248Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.778 33.967 1499.0441 06:36:09.29M 2015-10-30T06:36:36.453Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.774 33.963 1499.0391 06:36:09.49M 2015-10-30T06:36:36.658Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.774 33.964 1499.0385 06:36:09.69M 2015-10-30T06:36:36.858Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.774 33.963 1499.0376 06:36:09.89M 2015-10-30T06:36:37.063Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.774 33.964 1499.0381 06:36:10.11M 2015-10-30T06:36:37.263Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.775 33.964 1499.0377 06:36:10.31M 2015-10-30T06:36:37.468Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.775 33.964 1499.0392 06:36:10.50M 2015-10-30T06:36:37.668Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.776 33.965 1499.0408 06:36:10.70M 2015-10-30T06:36:37.873Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.778 33.966 1499.0430 06:36:10.90M 2015-10-30T06:36:38.073Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.777 33.966 1499.0428 06:36:11.12M 2015-10-30T06:36:38.278Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.777 33.965 1499.0425 06:36:11.32M 2015-10-30T06:36:38.483Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.778 33.967 1499.0448 06:36:11.52M 2015-10-30T06:36:38.683Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.778 33.966 1499.0437 06:36:11.72M 2015-10-30T06:36:38.893Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.777 33.965 1499.0432 06:36:11.92M 2015-10-30T06:36:39.088Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0437 06:36:12.14M 2015-10-30T06:36:39.293Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0437 06:36:12.34M 2015-10-30T06:36:39.498Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.777 33.964 1499.0435 06:36:12.54M 2015-10-30T06:36:39.703Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.768 33.955 1499.0333 06:36:12.74M 2015-10-30T06:36:39.923Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.766 33.954 1499.0317 06:36:12.94M 2015-10-30T06:36:40.108Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.765 33.953 1499.0299 06:36:13.17M 2015-10-30T06:36:40.308Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.764 33.952 1499.0292 06:36:13.35M 2015-10-30T06:36:40.514Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.763 33.951 1499.0272 06:36:13.55M 2015-10-30T06:36:40.714Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.762 33.950 1499.0258 06:36:13.75M 2015-10-30T06:36:40.923Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.762 33.950 1499.0253 06:36:13.95M 2015-10-30T06:36:41.123Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.792 33.979 1499.0601 06:36:14.17M 2015-10-30T06:36:41.323Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.813 33.999 1499.0842 06:36:14.37M 2015-10-30T06:36:41.528Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.813 33.998 1499.0845 06:36:14.57M 2015-10-30T06:36:41.733Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.813 33.999 1499.0841 06:36:14.77M 2015-10-30T06:36:41.933Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.813 33.999 1499.0847 06:36:14.97M 2015-10-30T06:36:42.138Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.814 34.000 1499.0848 06:36:15.18M 2015-10-30T06:36:42.338Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.811 33.997 1499.0815 06:36:15.38M 2015-10-30T06:36:42.543Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.812 33.998 1499.0815 06:36:15.58M 2015-10-30T06:36:42.744Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.812 33.999 1499.0814 06:36:15.78M 2015-10-30T06:36:42.949Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.813 33.999 1499.0819 06:36:16.00M 2015-10-30T06:36:43.154Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.813 33.999 1499.0822 06:36:16.20M 2015-10-30T06:36:43.354Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.813 33.999 1499.0818 06:36:16.40M 2015-10-30T06:36:43.554Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.812 33.999 1499.0817 06:36:16.60M 2015-10-30T06:36:43.764Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.812 33.998 1499.0814 06:36:16.79M 2015-10-30T06:36:43.964Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.813 33.999 1499.0829 06:36:17.02M 2015-10-30T06:36:44.169Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.814 34.000 1499.0844 06:36:17.21M 2015-10-30T06:36:44.389Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.814 34.000 1499.0850 06:36:17.41M 2015-10-30T06:36:44.574Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.815 34.001 1499.0853 06:36:17.63M 2015-10-30T06:36:44.774Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.814 34.000 1499.0846 06:36:17.81M 2015-10-30T06:36:44.979Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.814 34.000 1499.0861 06:36:18.03M 2015-10-30T06:36:45.184Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.806 33.993 1499.0781 06:36:18.23M 2015-10-30T06:36:45.389Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.806 33.992 1499.0789 06:36:18.43M 2015-10-30T06:36:45.589Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.806 33.992 1499.0797 06:36:18.63M 2015-10-30T06:36:45.794Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.806 33.992 1499.0797 06:36:18.82M 2015-10-30T06:36:45.994Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.815 34.001 1499.0895 06:36:19.04M 2015-10-30T06:36:46.199Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.817 34.003 1499.0913 06:36:19.24M 2015-10-30T06:36:46.404Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.819 34.004 1499.0927 06:36:19.44M 2015-10-30T06:36:46.604Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.805 33.991 1499.0771 06:36:19.64M 2015-10-30T06:36:46.804Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.804 33.990 1499.0765 06:36:19.84M 2015-10-30T06:36:47.009Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.803 33.989 1499.0760 06:36:20.06M 2015-10-30T06:36:47.214Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.792 33.979 1499.0636 06:36:20.26M 2015-10-30T06:36:47.419Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.774 33.961 1499.0438 06:36:20.46M 2015-10-30T06:36:47.630Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.760 33.948 1499.0272 06:36:20.66M 2015-10-30T06:36:47.824Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.760 33.947 1499.0264 06:36:20.85M 2015-10-30T06:36:48.024Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.758 33.946 1499.0250 06:36:21.07M 2015-10-30T06:36:48.229Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.757 33.945 1499.0239 06:36:21.27M 2015-10-30T06:36:48.434Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.756 33.944 1499.0219 06:36:21.47M 2015-10-30T06:36:48.639Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.755 33.943 1499.0214 06:36:21.67M 2015-10-30T06:36:48.854Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.961 1499.0421 06:36:21.87M 2015-10-30T06:36:49.044Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.774 33.961 1499.0415 06:36:22.10M 2015-10-30T06:36:49.244Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.780 33.967 1499.0471 06:36:22.29M 2015-10-30T06:36:49.449Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.780 33.967 1499.0474 06:36:22.49M 2015-10-30T06:36:49.649Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.780 33.967 1499.0477 06:36:22.69M 2015-10-30T06:36:49.854Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.781 33.968 1499.0486 06:36:22.89M 2015-10-30T06:36:50.054Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.782 33.970 1499.0490 06:36:23.10M 2015-10-30T06:36:50.259Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.778 33.966 1499.0441 06:36:23.30M 2015-10-30T06:36:50.464Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.767 33.955 1499.0314 06:36:23.50M 2015-10-30T06:36:50.670Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.767 33.955 1499.0315 06:36:23.70M 2015-10-30T06:36:50.869Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.777 33.964 1499.0428 06:36:23.90M 2015-10-30T06:36:51.069Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.779 33.966 1499.0459 06:36:24.12M 2015-10-30T06:36:51.274Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.782 33.969 1499.0491 06:36:24.32M 2015-10-30T06:36:51.479Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.790 33.977 1499.0585 06:36:24.52M 2015-10-30T06:36:51.679Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.790 33.977 1499.0581 06:36:24.72M 2015-10-30T06:36:51.884Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.782 33.969 1499.0482 06:36:24.92M 2015-10-30T06:36:52.111Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.781 33.968 1499.0471 06:36:25.13M 2015-10-30T06:36:52.289Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.781 33.968 1499.0475 06:36:25.33M 2015-10-30T06:36:52.494Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.780 33.968 1499.0461 06:36:25.53M 2015-10-30T06:36:52.695Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.971 1499.0500 06:36:25.73M 2015-10-30T06:36:52.899Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.785 33.972 1499.0503 06:36:25.93M 2015-10-30T06:36:53.099Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.786 33.973 1499.0519 06:36:26.15M 2015-10-30T06:36:53.324Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.787 33.974 1499.0529 06:36:26.35M 2015-10-30T06:36:53.509Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.788 33.975 1499.0542 06:36:26.57M 2015-10-30T06:36:53.709Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.788 33.976 1499.0543 06:36:26.75M 2015-10-30T06:36:53.914Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.788 33.976 1499.0535 06:36:26.95M 2015-10-30T06:36:54.119Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.789 33.977 1499.0541 06:36:27.16M 2015-10-30T06:36:54.319Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.790 33.975 1499.0605 06:36:27.36M 2015-10-30T06:36:54.524Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.787 33.973 1499.0573 06:36:27.56M 2015-10-30T06:36:54.724Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.787 33.972 1499.0579 06:36:27.76M 2015-10-30T06:36:54.929Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.786 33.972 1499.0582 06:36:27.96M 2015-10-30T06:36:55.129Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.971 1499.0587 06:36:28.18M 2015-10-30T06:36:55.334Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.786 33.971 1499.0599 06:36:28.38M 2015-10-30T06:36:55.539Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.786 33.974 1499.0505 06:36:28.58M 2015-10-30T06:36:55.744Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.785 33.974 1499.0481 06:36:28.78M 2015-10-30T06:36:55.939Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.784 33.974 1499.0463 06:36:29.00M 2015-10-30T06:36:56.149Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.784 33.974 1499.0458 06:36:29.19M 2015-10-30T06:36:56.349Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.975 1499.0463 06:36:29.39M 2015-10-30T06:36:56.554Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.786 33.976 1499.0466 06:36:29.59M 2015-10-30T06:36:56.754Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.786 33.976 1499.0480 06:36:29.79M 2015-10-30T06:36:56.990Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.783 33.974 1499.0437 06:36:30.01M 2015-10-30T06:36:57.159Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.783 33.973 1499.0442 06:36:30.21M 2015-10-30T06:36:57.364Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0454 06:36:30.41M 2015-10-30T06:36:57.569Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0461 06:36:30.61M 2015-10-30T06:36:57.789Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.784 33.973 1499.0476 06:36:30.81M 2015-10-30T06:36:57.974Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.784 33.973 1499.0492 06:36:31.04M 2015-10-30T06:36:58.179Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.784 33.973 1499.0496 06:36:31.22M 2015-10-30T06:36:58.379Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.786 33.974 1499.0514 06:36:31.42M 2015-10-30T06:36:58.584Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.786 33.974 1499.0526 06:36:31.62M 2015-10-30T06:36:58.784Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.785 33.973 1499.0530 06:36:31.82M 2015-10-30T06:36:58.991Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.785 33.973 1499.0530 06:36:32.04M 2015-10-30T06:36:59.189Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0530 06:36:32.24M 2015-10-30T06:36:59.394Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0535 06:36:32.44M 2015-10-30T06:36:59.599Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0530 06:36:32.64M 2015-10-30T06:36:59.799Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.785 33.973 1499.0532 06:36:32.84M