2015-10-30T06:35:00.014Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.783 33.971 1499.0499 06:34:33.06M 2015-10-30T06:35:00.214Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.784 33.972 1499.0518 06:34:33.26M 2015-10-30T06:35:00.419Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.785 33.973 1499.0527 06:34:33.46M 2015-10-30T06:35:00.624Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.786 33.973 1499.0530 06:34:33.66M 2015-10-30T06:35:00.824Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.785 33.973 1499.0527 06:34:33.85M 2015-10-30T06:35:01.029Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.785 33.973 1499.0526 06:34:34.07M 2015-10-30T06:35:01.229Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.973 1499.0530 06:34:34.27M 2015-10-30T06:35:01.434Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.973 1499.0532 06:34:34.47M 2015-10-30T06:35:01.654Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.785 33.972 1499.0521 06:34:34.67M 2015-10-30T06:35:01.839Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.785 33.972 1499.0521 06:34:34.88M 2015-10-30T06:35:02.044Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.972 1499.0513 06:34:35.09M 2015-10-30T06:35:02.249Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.971 1499.0508 06:34:35.29M 2015-10-30T06:35:02.449Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.971 1499.0509 06:34:35.49M 2015-10-30T06:35:02.654Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.783 33.971 1499.0500 06:34:35.68M 2015-10-30T06:35:02.854Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.783 33.971 1499.0492 06:34:35.88M 2015-10-30T06:35:03.059Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0488 06:34:36.10M 2015-10-30T06:35:03.264Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0492 06:34:36.30M 2015-10-30T06:35:03.464Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.784 33.972 1499.0502 06:34:36.50M 2015-10-30T06:35:03.669Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.785 33.973 1499.0496 06:34:36.70M 2015-10-30T06:35:03.869Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.785 33.973 1499.0490 06:34:36.90M 2015-10-30T06:35:04.075Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.785 33.973 1499.0485 06:34:37.12M 2015-10-30T06:35:04.280Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.784 33.973 1499.0479 06:34:37.32M 2015-10-30T06:35:04.479Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.784 33.973 1499.0490 06:34:37.52M 2015-10-30T06:35:04.684Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.785 33.974 1499.0494 06:34:37.72M 2015-10-30T06:35:04.889Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.783 33.971 1499.0463 06:34:37.92M 2015-10-30T06:35:05.090Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.785 33.973 1499.0497 06:34:38.13M 2015-10-30T06:35:05.294Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.786 33.974 1499.0498 06:34:38.33M 2015-10-30T06:35:05.494Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.787 33.975 1499.0508 06:34:38.53M 2015-10-30T06:35:05.699Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.788 33.977 1499.0518 06:34:38.73M 2015-10-30T06:35:05.899Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.789 33.977 1499.0527 06:34:38.93M 2015-10-30T06:35:06.119Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.790 33.979 1499.0541 06:34:39.14M 2015-10-30T06:35:06.309Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.791 33.980 1499.0543 06:34:39.36M 2015-10-30T06:35:06.509Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.789 33.978 1499.0521 06:34:39.55M 2015-10-30T06:35:06.714Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.789 33.977 1499.0515 06:34:39.74M 2015-10-30T06:35:06.943Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.976 1499.0508 06:34:39.94M 2015-10-30T06:35:07.119Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.787 33.975 1499.0498 06:34:40.16M 2015-10-30T06:35:07.324Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.786 33.974 1499.0483 06:34:40.36M 2015-10-30T06:35:07.524Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.785 33.974 1499.0483 06:34:40.56M 2015-10-30T06:35:07.729Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.784 33.973 1499.0466 06:34:40.76M 2015-10-30T06:35:07.929Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.973 1499.0460 06:34:40.96M 2015-10-30T06:35:08.134Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.973 1499.0463 06:34:41.18M 2015-10-30T06:35:08.340Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.785 33.974 1499.0470 06:34:41.37M 2015-10-30T06:35:08.550Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.784 33.973 1499.0460 06:34:41.58M 2015-10-30T06:35:08.745Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.784 33.973 1499.0461 06:34:41.77M 2015-10-30T06:35:08.944Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.784 33.973 1499.0455 06:34:41.97M 2015-10-30T06:35:09.149Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.784 33.973 1499.0455 06:34:42.19M 2015-10-30T06:35:09.350Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.784 33.973 1499.0459 06:34:42.39M 2015-10-30T06:35:09.555Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.783 33.972 1499.0453 06:34:42.59M 2015-10-30T06:35:09.760Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.782 33.971 1499.0439 06:34:42.79M 2015-10-30T06:35:09.965Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.788 33.977 1499.0502 06:34:43.01M 2015-10-30T06:35:10.165Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.789 33.978 1499.0524 06:34:43.21M 2015-10-30T06:35:10.370Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.789 33.978 1499.0529 06:34:43.40M 2015-10-30T06:35:10.590Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.789 33.979 1499.0532 06:34:43.60M 2015-10-30T06:35:10.775Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.789 33.979 1499.0527 06:34:43.82M 2015-10-30T06:35:10.980Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.789 33.979 1499.0521 06:34:44.02M 2015-10-30T06:35:11.190Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.790 33.979 1499.0547 06:34:44.22M 2015-10-30T06:35:11.385Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.790 33.979 1499.0566 06:34:44.42M 2015-10-30T06:35:11.590Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.790 33.979 1499.0554 06:34:44.62M 2015-10-30T06:35:11.790Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.789 33.978 1499.0553 06:34:44.82M 2015-10-30T06:35:11.995Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.794 33.983 1499.0609 06:34:45.04M 2015-10-30T06:35:12.195Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.790 33.979 1499.0552 06:34:45.24M 2015-10-30T06:35:12.400Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.789 33.978 1499.0546 06:34:45.43M 2015-10-30T06:35:12.605Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.789 33.979 1499.0543 06:34:45.63M 2015-10-30T06:35:12.805Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.787 33.976 1499.0513 06:34:45.84M 2015-10-30T06:35:13.010Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.795 33.984 1499.0609 06:34:46.05M 2015-10-30T06:35:13.210Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.796 33.985 1499.0626 06:34:46.25M 2015-10-30T06:35:13.430Z|I-OCEAN7-304-XXXX| 29.22 12.881 39.797 33.986 1499.0642 06:34:46.45M 2015-10-30T06:35:13.620Z|I-OCEAN7-304-XXXX| 29.20 12.881 39.796 33.985 1499.0634 06:34:46.65M 2015-10-30T06:35:13.820Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.795 33.984 1499.0625 06:34:46.85M 2015-10-30T06:35:14.020Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.794 33.983 1499.0610 06:34:47.07M 2015-10-30T06:35:14.225Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.793 33.982 1499.0601 06:34:47.27M 2015-10-30T06:35:14.430Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.784 33.973 1499.0493 06:34:47.47M 2015-10-30T06:35:14.630Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.783 33.972 1499.0490 06:34:47.66M 2015-10-30T06:35:14.835Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.783 33.972 1499.0480 06:34:47.86M 2015-10-30T06:35:15.055Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.782 33.970 1499.0466 06:34:48.08M 2015-10-30T06:35:15.270Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.781 33.970 1499.0469 06:34:48.30M 2015-10-30T06:35:15.445Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.788 33.975 1499.0536 06:34:48.48M 2015-10-30T06:35:15.650Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.789 33.976 1499.0555 06:34:48.68M 2015-10-30T06:35:15.850Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.790 33.977 1499.0570 06:34:48.88M 2015-10-30T06:35:16.055Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.790 33.977 1499.0581 06:34:49.10M 2015-10-30T06:35:16.255Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0580 06:34:49.30M 2015-10-30T06:35:16.460Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0588 06:34:49.50M 2015-10-30T06:35:16.665Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0588 06:34:49.69M 2015-10-30T06:35:16.865Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.790 33.977 1499.0573 06:34:49.89M 2015-10-30T06:35:17.065Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.790 33.976 1499.0559 06:34:50.11M 2015-10-30T06:35:17.270Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.789 33.976 1499.0557 06:34:50.31M 2015-10-30T06:35:17.475Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.794 33.981 1499.0607 06:34:50.51M 2015-10-30T06:35:17.680Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.795 33.981 1499.0616 06:34:50.71M 2015-10-30T06:35:17.880Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.792 33.979 1499.0586 06:34:50.91M 2015-10-30T06:35:18.085Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.792 33.979 1499.0566 06:34:51.13M 2015-10-30T06:35:18.290Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.791 33.978 1499.0548 06:34:51.33M 2015-10-30T06:35:18.490Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.789 33.977 1499.0527 06:34:51.53M 2015-10-30T06:35:18.695Z|I-OCEAN7-304-XXXX| 28.76 12.882 39.788 33.976 1499.0508 06:34:51.72M 2015-10-30T06:35:18.895Z|I-OCEAN7-304-XXXX| 28.78 12.882 39.787 33.975 1499.0486 06:34:51.92M 2015-10-30T06:35:19.100Z|I-OCEAN7-304-XXXX| 28.74 12.882 39.785 33.973 1499.0453 06:34:52.14M 2015-10-30T06:35:19.300Z|I-OCEAN7-304-XXXX| 28.79 12.882 39.784 33.972 1499.0444 06:34:52.34M 2015-10-30T06:35:19.520Z|I-OCEAN7-304-XXXX| 28.79 12.881 39.783 33.973 1499.0433 06:34:52.54M 2015-10-30T06:35:19.705Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.784 33.973 1499.0444 06:34:52.76M 2015-10-30T06:35:19.910Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.784 33.973 1499.0449 06:34:52.94M 2015-10-30T06:35:20.115Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.784 33.973 1499.0449 06:34:53.16M 2015-10-30T06:35:20.315Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.784 33.973 1499.0454 06:34:53.36M 2015-10-30T06:35:20.520Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.784 33.973 1499.0449 06:34:53.55M 2015-10-30T06:35:20.725Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.788 33.977 1499.0492 06:34:53.75M 2015-10-30T06:35:20.925Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.977 1499.0502 06:34:53.95M 2015-10-30T06:35:21.130Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.788 33.977 1499.0510 06:34:54.17M 2015-10-30T06:35:21.330Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.788 33.976 1499.0522 06:34:54.37M 2015-10-30T06:35:21.535Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.788 33.976 1499.0529 06:34:54.57M 2015-10-30T06:35:21.740Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.778 33.967 1499.0428 06:34:54.77M 2015-10-30T06:35:21.940Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.777 33.966 1499.0421 06:34:54.97M 2015-10-30T06:35:22.145Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.775 33.964 1499.0408 06:34:55.19M 2015-10-30T06:35:22.345Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.777 33.966 1499.0425 06:34:55.39M 2015-10-30T06:35:22.550Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.777 33.966 1499.0433 06:34:55.59M 2015-10-30T06:35:22.755Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.778 33.966 1499.0444 06:34:55.78M 2015-10-30T06:35:22.950Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.778 33.966 1499.0448 06:34:56.00M 2015-10-30T06:35:23.155Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.778 33.967 1499.0452 06:34:56.20M 2015-10-30T06:35:23.365Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.778 33.967 1499.0448 06:34:56.40M 2015-10-30T06:35:23.565Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.779 33.968 1499.0453 06:34:56.60M 2015-10-30T06:35:23.770Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.779 33.968 1499.0455 06:34:56.80M 2015-10-30T06:35:23.990Z|I-OCEAN7-304-XXXX| 29.20 12.881 39.778 33.968 1499.0441 06:34:57.02M 2015-10-30T06:35:24.175Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.779 33.968 1499.0438 06:34:57.23M 2015-10-30T06:35:24.390Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.778 33.967 1499.0424 06:34:57.42M 2015-10-30T06:35:24.580Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.777 33.966 1499.0413 06:34:57.62M 2015-10-30T06:35:24.785Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.778 33.968 1499.0417 06:34:57.81M 2015-10-30T06:35:24.985Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.779 33.969 1499.0422 06:34:58.03M 2015-10-30T06:35:25.190Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.780 33.970 1499.0427 06:34:58.23M 2015-10-30T06:35:25.395Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.783 33.973 1499.0459 06:34:58.43M 2015-10-30T06:35:25.595Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.783 33.973 1499.0446 06:34:58.63M 2015-10-30T06:35:25.800Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.782 33.972 1499.0424 06:34:58.83M 2015-10-30T06:35:26.000Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.782 33.972 1499.0414 06:34:59.05M 2015-10-30T06:35:26.205Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.782 33.972 1499.0410 06:34:59.24M 2015-10-30T06:35:26.405Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.782 33.973 1499.0424 06:34:59.45M 2015-10-30T06:35:26.610Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.782 33.972 1499.0415 06:34:59.64M 2015-10-30T06:35:26.810Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.782 33.972 1499.0411 06:34:59.84M 2015-10-30T06:35:27.015Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.782 33.972 1499.0420 06:35:00.06M 2015-10-30T06:35:27.220Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.782 33.972 1499.0427 06:35:00.26M 2015-10-30T06:35:27.420Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.783 33.973 1499.0438 06:35:00.46M 2015-10-30T06:35:27.625Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.783 33.972 1499.0435 06:35:00.66M 2015-10-30T06:35:27.830Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.783 33.972 1499.0442 06:35:00.86M 2015-10-30T06:35:28.030Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.783 33.972 1499.0442 06:35:01.08M 2015-10-30T06:35:28.235Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.783 33.972 1499.0452 06:35:01.27M 2015-10-30T06:35:28.455Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.783 33.972 1499.0454 06:35:01.47M 2015-10-30T06:35:28.645Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.780 33.968 1499.0421 06:35:01.69M 2015-10-30T06:35:28.845Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.780 33.968 1499.0435 06:35:01.88M 2015-10-30T06:35:29.045Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.780 33.969 1499.0443 06:35:02.09M 2015-10-30T06:35:29.250Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.773 33.962 1499.0354 06:35:02.29M 2015-10-30T06:35:29.450Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.961 1499.0352 06:35:02.49M 2015-10-30T06:35:29.650Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.772 33.961 1499.0343 06:35:02.69M 2015-10-30T06:35:29.860Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0349 06:35:02.89M 2015-10-30T06:35:30.060Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.772 33.961 1499.0337 06:35:03.11M 2015-10-30T06:35:30.265Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.961 1499.0338 06:35:03.31M 2015-10-30T06:35:30.465Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.771 33.961 1499.0334 06:35:03.51M 2015-10-30T06:35:30.670Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.771 33.961 1499.0331 06:35:03.70M 2015-10-30T06:35:30.875Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.772 33.962 1499.0344 06:35:03.90M 2015-10-30T06:35:31.075Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.773 33.963 1499.0365 06:35:04.12M 2015-10-30T06:35:31.280Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.775 33.964 1499.0383 06:35:04.32M 2015-10-30T06:35:31.480Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.776 33.965 1499.0389 06:35:04.52M 2015-10-30T06:35:31.685Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.776 33.967 1499.0385 06:35:04.72M 2015-10-30T06:35:31.891Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.777 33.968 1499.0396 06:35:04.92M 2015-10-30T06:35:32.091Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.779 33.969 1499.0413 06:35:05.14M 2015-10-30T06:35:32.295Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.778 33.968 1499.0392 06:35:05.34M 2015-10-30T06:35:32.495Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.777 33.967 1499.0377 06:35:05.54M 2015-10-30T06:35:32.710Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.776 33.966 1499.0366 06:35:05.73M 2015-10-30T06:35:32.921Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.775 33.965 1499.0355 06:35:05.93M 2015-10-30T06:35:33.106Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.774 33.965 1499.0353 06:35:06.17M 2015-10-30T06:35:33.311Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.774 33.964 1499.0344 06:35:06.35M 2015-10-30T06:35:33.516Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.773 33.963 1499.0333 06:35:06.55M 2015-10-30T06:35:33.716Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.772 33.963 1499.0316 06:35:06.75M 2015-10-30T06:35:33.920Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.773 33.963 1499.0317 06:35:06.95M 2015-10-30T06:35:34.121Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.773 33.964 1499.0322 06:35:07.17M 2015-10-30T06:35:34.326Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.774 33.964 1499.0323 06:35:07.37M 2015-10-30T06:35:34.531Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.774 33.964 1499.0328 06:35:07.57M 2015-10-30T06:35:34.731Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.774 33.964 1499.0338 06:35:07.76M 2015-10-30T06:35:34.936Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.775 33.965 1499.0338 06:35:07.96M 2015-10-30T06:35:35.141Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.776 33.966 1499.0345 06:35:08.18M 2015-10-30T06:35:35.341Z|I-OCEAN7-304-XXXX| 28.81 12.881 39.777 33.967 1499.0354 06:35:08.38M 2015-10-30T06:35:35.546Z|I-OCEAN7-304-XXXX| 28.81 12.881 39.778 33.968 1499.0366 06:35:08.58M 2015-10-30T06:35:35.746Z|I-OCEAN7-304-XXXX| 28.76 12.881 39.779 33.968 1499.0366 06:35:08.78M 2015-10-30T06:35:35.951Z|I-OCEAN7-304-XXXX| 28.77 12.881 39.776 33.966 1499.0334 06:35:09.00M 2015-10-30T06:35:36.151Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.776 33.966 1499.0333 06:35:09.20M 2015-10-30T06:35:36.356Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.776 33.966 1499.0328 06:35:09.40M 2015-10-30T06:35:36.561Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.776 33.966 1499.0342 06:35:09.59M 2015-10-30T06:35:36.761Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.776 33.966 1499.0344 06:35:09.79M 2015-10-30T06:35:36.966Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.777 33.967 1499.0347 06:35:10.01M 2015-10-30T06:35:37.171Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.779 33.969 1499.0377 06:35:10.21M 2015-10-30T06:35:37.386Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.780 33.970 1499.0385 06:35:10.41M 2015-10-30T06:35:37.576Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.781 33.971 1499.0397 06:35:10.63M 2015-10-30T06:35:37.776Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.782 33.972 1499.0406 06:35:10.81M 2015-10-30T06:35:37.981Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.779 33.969 1499.0383 06:35:11.03M 2015-10-30T06:35:38.186Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.779 33.969 1499.0385 06:35:11.23M 2015-10-30T06:35:38.386Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.779 33.968 1499.0387 06:35:11.43M 2015-10-30T06:35:38.591Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.779 33.969 1499.0397 06:35:11.63M 2015-10-30T06:35:38.796Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.780 33.969 1499.0408 06:35:11.82M 2015-10-30T06:35:38.996Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.777 33.967 1499.0382 06:35:12.04M 2015-10-30T06:35:39.201Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.776 33.965 1499.0387 06:35:12.24M 2015-10-30T06:35:39.401Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.775 33.964 1499.0392 06:35:12.44M 2015-10-30T06:35:39.606Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.774 33.963 1499.0382 06:35:12.64M 2015-10-30T06:35:39.806Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.962 1499.0377 06:35:12.84M 2015-10-30T06:35:40.011Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.962 1499.0372 06:35:13.06M 2015-10-30T06:35:40.216Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.769 33.958 1499.0333 06:35:13.26M 2015-10-30T06:35:40.416Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.768 33.957 1499.0320 06:35:13.46M 2015-10-30T06:35:40.616Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.768 33.957 1499.0319 06:35:13.65M 2015-10-30T06:35:40.830Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.768 33.958 1499.0321 06:35:13.85M 2015-10-30T06:35:41.026Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.769 33.958 1499.0326 06:35:14.07M 2015-10-30T06:35:41.232Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.769 33.959 1499.0328 06:35:14.27M 2015-10-30T06:35:41.431Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.769 33.959 1499.0337 06:35:14.47M 2015-10-30T06:35:41.636Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.769 33.958 1499.0327 06:35:14.67M 2015-10-30T06:35:41.856Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.769 33.959 1499.0331 06:35:14.87M 2015-10-30T06:35:42.036Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.769 33.959 1499.0332 06:35:15.10M 2015-10-30T06:35:42.241Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.770 33.959 1499.0338 06:35:15.28M 2015-10-30T06:35:42.446Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.771 33.960 1499.0349 06:35:15.48M 2015-10-30T06:35:42.651Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.772 33.961 1499.0371 06:35:15.68M 2015-10-30T06:35:42.856Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.771 33.961 1499.0365 06:35:15.88M 2015-10-30T06:35:43.056Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.771 33.960 1499.0361 06:35:16.10M 2015-10-30T06:35:43.261Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.769 33.958 1499.0345 06:35:16.30M 2015-10-30T06:35:43.461Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.769 33.958 1499.0325 06:35:16.50M 2015-10-30T06:35:43.670Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.769 33.958 1499.0323 06:35:16.70M 2015-10-30T06:35:43.866Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.769 33.959 1499.0320 06:35:16.90M 2015-10-30T06:35:44.072Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.769 33.959 1499.0311 06:35:17.12M 2015-10-30T06:35:44.271Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.777 33.968 1499.0391 06:35:17.32M 2015-10-30T06:35:44.481Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.778 33.968 1499.0391 06:35:17.51M 2015-10-30T06:35:44.681Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.779 33.969 1499.0388 06:35:17.72M 2015-10-30T06:35:44.881Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.780 33.970 1499.0391 06:35:17.91M 2015-10-30T06:35:45.086Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.781 33.971 1499.0410 06:35:18.13M 2015-10-30T06:35:45.291Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.782 33.972 1499.0428 06:35:18.33M 2015-10-30T06:35:45.496Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.782 33.972 1499.0424 06:35:18.53M 2015-10-30T06:35:45.696Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.774 33.964 1499.0334 06:35:18.73M 2015-10-30T06:35:45.896Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.773 33.963 1499.0315 06:35:18.93M 2015-10-30T06:35:46.101Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.772 33.962 1499.0305 06:35:19.15M 2015-10-30T06:35:46.321Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.771 33.961 1499.0295 06:35:19.35M 2015-10-30T06:35:46.511Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.770 33.960 1499.0326 06:35:19.56M 2015-10-30T06:35:46.713Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.771 33.960 1499.0325 06:35:19.74M 2015-10-30T06:35:46.916Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.771 33.960 1499.0331 06:35:19.94M 2015-10-30T06:35:47.116Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.771 33.960 1499.0331 06:35:20.16M 2015-10-30T06:35:47.321Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.771 33.960 1499.0334 06:35:20.36M 2015-10-30T06:35:47.521Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.772 33.960 1499.0347 06:35:20.56M 2015-10-30T06:35:47.726Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.772 33.961 1499.0349 06:35:20.76M 2015-10-30T06:35:47.931Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.772 33.961 1499.0355 06:35:20.96M 2015-10-30T06:35:48.131Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.772 33.961 1499.0354 06:35:21.18M 2015-10-30T06:35:48.336Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.773 33.961 1499.0352 06:35:21.38M 2015-10-30T06:35:48.536Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.767 33.956 1499.0283 06:35:21.57M 2015-10-30T06:35:48.741Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.766 33.956 1499.0267 06:35:21.77M 2015-10-30T06:35:48.946Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.766 33.956 1499.0260 06:35:21.97M 2015-10-30T06:35:49.146Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.766 33.956 1499.0245 06:35:22.19M 2015-10-30T06:35:49.352Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.760 33.950 1499.0188 06:35:22.39M 2015-10-30T06:35:49.556Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.760 33.951 1499.0197 06:35:22.59M 2015-10-30T06:35:49.756Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.755 33.946 1499.0123 06:35:22.79M 2015-10-30T06:35:49.956Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.755 33.946 1499.0121 06:35:23.01M 2015-10-30T06:35:50.190Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.755 33.946 1499.0115 06:35:23.21M 2015-10-30T06:35:50.366Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.754 33.946 1499.0107 06:35:23.41M 2015-10-30T06:35:50.571Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.754 33.946 1499.0105 06:35:23.61M 2015-10-30T06:35:50.786Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.761 33.952 1499.0194 06:35:23.81M 2015-10-30T06:35:50.971Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.762 33.953 1499.0217 06:35:24.04M 2015-10-30T06:35:51.176Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.763 33.954 1499.0232 06:35:24.22M 2015-10-30T06:35:51.381Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.763 33.953 1499.0234 06:35:24.42M 2015-10-30T06:35:51.586Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.762 33.953 1499.0225 06:35:24.62M 2015-10-30T06:35:51.786Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.764 33.954 1499.0242 06:35:24.82M 2015-10-30T06:35:51.993Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.762 33.952 1499.0220 06:35:25.04M 2015-10-30T06:35:52.193Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.761 33.952 1499.0220 06:35:25.24M 2015-10-30T06:35:52.396Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.754 33.944 1499.0135 06:35:25.43M 2015-10-30T06:35:52.596Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.758 33.948 1499.0182 06:35:25.63M 2015-10-30T06:35:52.801Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.759 33.949 1499.0205 06:35:25.83M 2015-10-30T06:35:53.007Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.760 33.951 1499.0217 06:35:26.05M 2015-10-30T06:35:53.207Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.765 33.955 1499.0276 06:35:26.25M 2015-10-30T06:35:53.407Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.765 33.954 1499.0276 06:35:26.45M 2015-10-30T06:35:53.617Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.764 33.954 1499.0276 06:35:26.65M 2015-10-30T06:35:53.830Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.765 33.954 1499.0271 06:35:26.85M 2015-10-30T06:35:54.021Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.765 33.954 1499.0273 06:35:27.07M 2015-10-30T06:35:54.221Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.765 33.954 1499.0272 06:35:27.27M 2015-10-30T06:35:54.426Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.764 33.953 1499.0255 06:35:27.46M 2015-10-30T06:35:54.626Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.763 33.952 1499.0256 06:35:27.66M 2015-10-30T06:35:54.832Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.763 33.952 1499.0262 06:35:27.86M 2015-10-30T06:35:55.032Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.764 33.953 1499.0270 06:35:28.08M 2015-10-30T06:35:55.257Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.764 33.953 1499.0269 06:35:28.28M 2015-10-30T06:35:55.441Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.765 33.953 1499.0283 06:35:28.50M 2015-10-30T06:35:55.646Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.764 33.952 1499.0271 06:35:28.68M 2015-10-30T06:35:55.846Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.764 33.953 1499.0265 06:35:28.88M 2015-10-30T06:35:56.047Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.765 33.954 1499.0280 06:35:29.10M 2015-10-30T06:35:56.252Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.763 33.952 1499.0251 06:35:29.29M 2015-10-30T06:35:56.457Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.762 33.952 1499.0250 06:35:29.49M 2015-10-30T06:35:56.662Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.763 33.952 1499.0254 06:35:29.70M 2015-10-30T06:35:56.862Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.763 33.953 1499.0254 06:35:29.89M 2015-10-30T06:35:57.067Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.763 33.952 1499.0249 06:35:30.11M 2015-10-30T06:35:57.267Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.763 33.952 1499.0249 06:35:30.31M 2015-10-30T06:35:57.472Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.762 33.951 1499.0243 06:35:30.51M 2015-10-30T06:35:57.672Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.762 33.951 1499.0242 06:35:30.71M 2015-10-30T06:35:57.877Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.762 33.951 1499.0243 06:35:30.90M 2015-10-30T06:35:58.082Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.762 33.952 1499.0245 06:35:31.13M 2015-10-30T06:35:58.282Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.762 33.951 1499.0245 06:35:31.33M 2015-10-30T06:35:58.487Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.762 33.951 1499.0239 06:35:31.52M 2015-10-30T06:35:58.687Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.761 33.951 1499.0237 06:35:31.72M 2015-10-30T06:35:58.892Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.762 33.951 1499.0239 06:35:31.92M 2015-10-30T06:35:59.097Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.762 33.952 1499.0248 06:35:32.14M 2015-10-30T06:35:59.297Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.763 33.952 1499.0270 06:35:32.34M 2015-10-30T06:35:59.502Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0270 06:35:32.54M 2015-10-30T06:35:59.722Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0270 06:35:32.74M 2015-10-30T06:35:59.913Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.764 33.953 1499.0265 06:35:32.95M