2015-10-30T06:33:00.024Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0505 06:32:33.06M 2015-10-30T06:33:00.224Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0508 06:32:33.26M 2015-10-30T06:33:00.429Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.789 33.978 1499.0518 06:32:33.46M 2015-10-30T06:33:00.634Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.788 33.977 1499.0524 06:32:33.66M 2015-10-30T06:33:00.834Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.787 33.976 1499.0514 06:32:33.86M 2015-10-30T06:33:01.054Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.787 33.976 1499.0520 06:32:34.08M 2015-10-30T06:33:01.244Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.787 33.977 1499.0524 06:32:34.30M 2015-10-30T06:33:01.449Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.787 33.976 1499.0519 06:32:34.48M 2015-10-30T06:33:01.649Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.793 33.982 1499.0575 06:32:34.68M 2015-10-30T06:33:01.849Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.793 33.982 1499.0590 06:32:34.88M 2015-10-30T06:33:02.054Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.794 33.982 1499.0601 06:32:35.09M 2015-10-30T06:33:02.259Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.788 33.977 1499.0535 06:32:35.29M 2015-10-30T06:33:02.459Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.787 33.976 1499.0530 06:32:35.49M 2015-10-30T06:33:02.670Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.786 33.976 1499.0513 06:32:35.69M 2015-10-30T06:33:02.864Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.785 33.975 1499.0491 06:32:35.89M 2015-10-30T06:33:03.069Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.785 33.974 1499.0476 06:32:36.11M 2015-10-30T06:33:03.274Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.784 33.974 1499.0465 06:32:36.31M 2015-10-30T06:33:03.474Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.783 33.973 1499.0454 06:32:36.51M 2015-10-30T06:33:03.679Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.782 33.972 1499.0442 06:32:36.71M 2015-10-30T06:33:03.879Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.783 33.973 1499.0452 06:32:36.91M 2015-10-30T06:33:04.079Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.784 33.975 1499.0452 06:32:37.12M 2015-10-30T06:33:04.284Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.785 33.975 1499.0457 06:32:37.32M 2015-10-30T06:33:04.489Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.976 1499.0469 06:32:37.52M 2015-10-30T06:33:04.710Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.786 33.976 1499.0482 06:32:37.72M 2015-10-30T06:33:04.894Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.787 33.976 1499.0488 06:32:37.92M 2015-10-30T06:33:05.099Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.787 33.976 1499.0497 06:32:38.14M 2015-10-30T06:33:05.299Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.788 33.977 1499.0509 06:32:38.34M 2015-10-30T06:33:05.524Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.787 33.976 1499.0504 06:32:38.53M 2015-10-30T06:33:05.709Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.787 33.976 1499.0492 06:32:38.75M 2015-10-30T06:33:05.909Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.788 33.977 1499.0496 06:32:38.93M 2015-10-30T06:33:06.114Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.787 33.977 1499.0492 06:32:39.15M 2015-10-30T06:33:06.319Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.977 1499.0496 06:32:39.35M 2015-10-30T06:33:06.524Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.789 33.978 1499.0509 06:32:39.55M 2015-10-30T06:33:06.724Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.790 33.981 1499.0463 06:32:39.75M 2015-10-30T06:33:06.924Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.790 33.981 1499.0455 06:32:39.95M 2015-10-30T06:33:07.129Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.791 33.982 1499.0463 06:32:40.17M 2015-10-30T06:33:07.334Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.794 33.986 1499.0503 06:32:40.37M 2015-10-30T06:33:07.534Z|I-OCEAN7-304-XXXX| 28.84 12.879 39.794 33.985 1499.0503 06:32:40.57M 2015-10-30T06:33:07.740Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.794 33.984 1499.0503 06:32:40.77M 2015-10-30T06:33:07.944Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.792 33.983 1499.0494 06:32:40.96M 2015-10-30T06:33:08.144Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.792 33.983 1499.0487 06:32:41.18M 2015-10-30T06:33:08.349Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.792 33.983 1499.0483 06:32:41.38M 2015-10-30T06:33:08.549Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.983 1499.0487 06:32:41.58M 2015-10-30T06:33:08.754Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.792 33.982 1499.0498 06:32:41.78M 2015-10-30T06:33:08.959Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.787 33.977 1499.0448 06:32:42.00M 2015-10-30T06:33:09.159Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.786 33.976 1499.0442 06:32:42.20M 2015-10-30T06:33:09.364Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.785 33.976 1499.0442 06:32:42.40M 2015-10-30T06:33:09.564Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.785 33.975 1499.0439 06:32:42.60M 2015-10-30T06:33:09.769Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.784 33.974 1499.0427 06:32:42.79M 2015-10-30T06:33:09.989Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.784 33.974 1499.0433 06:32:43.01M 2015-10-30T06:33:10.174Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.783 33.973 1499.0426 06:32:43.23M 2015-10-30T06:33:10.379Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.783 33.973 1499.0413 06:32:43.41M 2015-10-30T06:33:10.579Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.974 1499.0421 06:32:43.61M 2015-10-30T06:33:10.784Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.784 33.974 1499.0421 06:32:43.81M 2015-10-30T06:33:10.989Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.784 33.975 1499.0416 06:32:44.03M 2015-10-30T06:33:11.189Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.784 33.975 1499.0421 06:32:44.23M 2015-10-30T06:33:11.394Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.784 33.975 1499.0419 06:32:44.43M 2015-10-30T06:33:11.600Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.783 33.974 1499.0405 06:32:44.63M 2015-10-30T06:33:11.800Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.782 33.974 1499.0409 06:32:44.83M 2015-10-30T06:33:12.030Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.782 33.973 1499.0403 06:32:45.04M 2015-10-30T06:33:12.204Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.782 33.973 1499.0396 06:32:45.24M 2015-10-30T06:33:12.410Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.973 1499.0378 06:32:45.44M 2015-10-30T06:33:12.610Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.781 33.973 1499.0378 06:32:45.64M 2015-10-30T06:33:12.815Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.781 33.973 1499.0391 06:32:45.84M 2015-10-30T06:33:13.024Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.781 33.972 1499.0393 06:32:46.06M 2015-10-30T06:33:13.220Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.975 1499.0421 06:32:46.26M 2015-10-30T06:33:13.419Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.784 33.976 1499.0426 06:32:46.46M 2015-10-30T06:33:13.625Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.785 33.977 1499.0436 06:32:46.65M 2015-10-30T06:33:13.830Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.786 33.977 1499.0444 06:32:46.85M 2015-10-30T06:33:14.035Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.786 33.978 1499.0447 06:32:47.07M 2015-10-30T06:33:14.235Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.786 33.977 1499.0452 06:32:47.27M 2015-10-30T06:33:14.455Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.788 33.980 1499.0477 06:32:47.47M 2015-10-30T06:33:14.640Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.788 33.980 1499.0472 06:32:47.69M 2015-10-30T06:33:14.845Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.788 33.979 1499.0461 06:32:47.87M 2015-10-30T06:33:15.045Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.788 33.979 1499.0455 06:32:48.09M 2015-10-30T06:33:15.250Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.788 33.979 1499.0459 06:32:48.29M 2015-10-30T06:33:15.450Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0465 06:32:48.48M 2015-10-30T06:33:15.655Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0481 06:32:48.68M 2015-10-30T06:33:15.860Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.789 33.980 1499.0493 06:32:48.88M 2015-10-30T06:33:16.060Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0425 06:32:49.10M 2015-10-30T06:33:16.270Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0430 06:32:49.30M 2015-10-30T06:33:16.470Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.784 33.976 1499.0411 06:32:49.50M 2015-10-30T06:33:16.670Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.784 33.976 1499.0408 06:32:49.70M 2015-10-30T06:33:16.875Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.784 33.976 1499.0402 06:32:49.90M 2015-10-30T06:33:17.080Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.785 33.977 1499.0402 06:32:50.12M 2015-10-30T06:33:17.280Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.977 1499.0392 06:32:50.32M 2015-10-30T06:33:17.485Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.976 1499.0387 06:32:50.52M 2015-10-30T06:33:17.685Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0382 06:32:50.72M 2015-10-30T06:33:17.890Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.976 1499.0376 06:32:50.91M 2015-10-30T06:33:18.090Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0376 06:32:51.13M 2015-10-30T06:33:18.295Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.975 1499.0382 06:32:51.33M 2015-10-30T06:33:18.500Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0375 06:32:51.53M 2015-10-30T06:33:18.700Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.782 33.973 1499.0385 06:32:51.73M 2015-10-30T06:33:18.920Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.782 33.973 1499.0394 06:32:51.93M 2015-10-30T06:33:19.110Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.973 1499.0397 06:32:52.16M 2015-10-30T06:33:19.310Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.973 1499.0404 06:32:52.35M 2015-10-30T06:33:19.515Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.782 33.973 1499.0415 06:32:52.55M 2015-10-30T06:33:19.720Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.783 33.973 1499.0421 06:32:52.74M 2015-10-30T06:33:19.920Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.784 33.974 1499.0420 06:32:52.94M 2015-10-30T06:33:20.150Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.785 33.975 1499.0437 06:32:53.16M 2015-10-30T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.785 33.975 1499.0433 06:32:53.36M 2015-10-30T06:33:20.530Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.785 33.976 1499.0435 06:32:53.56M 2015-10-30T06:33:20.735Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.786 33.976 1499.0443 06:32:53.76M 2015-10-30T06:33:20.935Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.786 33.976 1499.0455 06:32:53.96M 2015-10-30T06:33:21.140Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.786 33.977 1499.0459 06:32:54.18M 2015-10-30T06:33:21.340Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.786 33.977 1499.0458 06:32:54.37M 2015-10-30T06:33:21.545Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.786 33.976 1499.0454 06:32:54.57M 2015-10-30T06:33:21.750Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.976 1499.0444 06:32:54.77M 2015-10-30T06:33:21.950Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.785 33.976 1499.0442 06:32:54.97M 2015-10-30T06:33:22.155Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.784 33.975 1499.0441 06:32:55.19M 2015-10-30T06:33:22.355Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.784 33.975 1499.0431 06:32:55.39M 2015-10-30T06:33:22.560Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.783 33.973 1499.0417 06:32:55.59M 2015-10-30T06:33:22.760Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0409 06:32:55.79M 2015-10-30T06:33:22.965Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.781 33.972 1499.0400 06:32:56.01M 2015-10-30T06:33:23.170Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0392 06:32:56.21M 2015-10-30T06:33:23.390Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0388 06:32:56.40M 2015-10-30T06:33:23.575Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.779 33.971 1499.0387 06:32:56.62M 2015-10-30T06:33:23.775Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.779 33.970 1499.0383 06:32:56.80M 2015-10-30T06:33:23.980Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.778 33.969 1499.0385 06:32:57.02M 2015-10-30T06:33:24.185Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.778 33.969 1499.0391 06:32:57.22M 2015-10-30T06:33:24.385Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.778 33.968 1499.0406 06:32:57.42M 2015-10-30T06:33:24.590Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.778 33.968 1499.0399 06:32:57.62M 2015-10-30T06:33:24.790Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.777 33.967 1499.0392 06:32:57.82M 2015-10-30T06:33:24.995Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.780 33.970 1499.0424 06:32:58.04M 2015-10-30T06:33:25.230Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.780 33.970 1499.0420 06:32:58.23M 2015-10-30T06:33:25.400Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.780 33.970 1499.0417 06:32:58.43M 2015-10-30T06:33:25.605Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.779 33.969 1499.0415 06:32:58.63M 2015-10-30T06:33:25.810Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.779 33.969 1499.0416 06:32:58.83M 2015-10-30T06:33:26.010Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.779 33.969 1499.0408 06:32:59.05M 2015-10-30T06:33:26.215Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.779 33.969 1499.0417 06:32:59.25M 2015-10-30T06:33:26.415Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.970 1499.0422 06:32:59.45M 2015-10-30T06:33:26.620Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.781 33.970 1499.0428 06:32:59.65M 2015-10-30T06:33:26.825Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.781 33.970 1499.0427 06:32:59.85M 2015-10-30T06:33:27.025Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.781 33.971 1499.0414 06:33:00.07M 2015-10-30T06:33:27.230Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.781 33.971 1499.0408 06:33:00.27M 2015-10-30T06:33:27.435Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.781 33.972 1499.0403 06:33:00.47M 2015-10-30T06:33:27.670Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.781 33.972 1499.0396 06:33:00.67M 2015-10-30T06:33:27.855Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.972 1499.0396 06:33:00.86M 2015-10-30T06:33:28.040Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.973 1499.0402 06:33:01.10M 2015-10-30T06:33:28.245Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.783 33.973 1499.0408 06:33:01.28M 2015-10-30T06:33:28.470Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.783 33.973 1499.0410 06:33:01.48M 2015-10-30T06:33:28.645Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.784 33.974 1499.0419 06:33:01.68M 2015-10-30T06:33:28.855Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.785 33.974 1499.0439 06:33:01.88M 2015-10-30T06:33:29.055Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.786 33.975 1499.0470 06:33:02.10M 2015-10-30T06:33:29.255Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.788 33.977 1499.0493 06:33:02.30M 2015-10-30T06:33:29.460Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.789 33.978 1499.0509 06:33:02.49M 2015-10-30T06:33:29.665Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.790 33.979 1499.0518 06:33:02.69M 2015-10-30T06:33:29.870Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.806 33.994 1499.0690 06:33:02.89M 2015-10-30T06:33:30.075Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.806 33.994 1499.0702 06:33:03.11M 2015-10-30T06:33:30.270Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.805 33.993 1499.0692 06:33:03.31M 2015-10-30T06:33:30.475Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.804 33.992 1499.0684 06:33:03.51M 2015-10-30T06:33:30.680Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.795 33.984 1499.0582 06:33:03.71M 2015-10-30T06:33:30.885Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.794 33.983 1499.0574 06:33:03.91M 2015-10-30T06:33:31.085Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.794 33.983 1499.0574 06:33:04.13M 2015-10-30T06:33:31.290Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.793 33.982 1499.0563 06:33:04.33M 2015-10-30T06:33:31.490Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.793 33.982 1499.0564 06:33:04.52M 2015-10-30T06:33:31.695Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.793 33.982 1499.0554 06:33:04.72M 2015-10-30T06:33:31.900Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.792 33.981 1499.0535 06:33:04.92M 2015-10-30T06:33:32.105Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.790 33.980 1499.0518 06:33:05.14M 2015-10-30T06:33:32.320Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.792 33.981 1499.0546 06:33:05.34M 2015-10-30T06:33:32.510Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.793 33.982 1499.0558 06:33:05.56M 2015-10-30T06:33:32.710Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.794 33.983 1499.0575 06:33:05.74M 2015-10-30T06:33:32.915Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.794 33.983 1499.0582 06:33:05.94M 2015-10-30T06:33:33.115Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.794 33.983 1499.0588 06:33:06.16M 2015-10-30T06:33:33.320Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.795 33.983 1499.0597 06:33:06.36M 2015-10-30T06:33:33.520Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.795 33.984 1499.0608 06:33:06.55M 2015-10-30T06:33:33.725Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.804 33.992 1499.0713 06:33:06.75M 2015-10-30T06:33:33.925Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.805 33.992 1499.0726 06:33:06.95M 2015-10-30T06:33:34.130Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.805 33.993 1499.0728 06:33:07.17M 2015-10-30T06:33:34.335Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.811 33.998 1499.0790 06:33:07.37M 2015-10-30T06:33:34.540Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.805 33.993 1499.0724 06:33:07.57M 2015-10-30T06:33:34.740Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.805 33.992 1499.0731 06:33:07.77M 2015-10-30T06:33:34.940Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.805 33.992 1499.0739 06:33:07.97M 2015-10-30T06:33:35.145Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.806 33.993 1499.0756 06:33:08.18M 2015-10-30T06:33:35.351Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.807 33.994 1499.0770 06:33:08.39M 2015-10-30T06:33:35.550Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.808 33.995 1499.0780 06:33:08.58M 2015-10-30T06:33:35.756Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.809 33.996 1499.0781 06:33:08.78M 2015-10-30T06:33:35.961Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.810 33.997 1499.0789 06:33:09.00M 2015-10-30T06:33:36.160Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.808 33.996 1499.0763 06:33:09.20M 2015-10-30T06:33:36.365Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.808 33.995 1499.0756 06:33:09.40M 2015-10-30T06:33:36.570Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.808 33.996 1499.0752 06:33:09.60M 2015-10-30T06:33:36.786Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.809 33.996 1499.0756 06:33:09.80M 2015-10-30T06:33:36.976Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.808 33.996 1499.0751 06:33:10.03M 2015-10-30T06:33:37.176Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.808 33.996 1499.0751 06:33:10.22M 2015-10-30T06:33:37.381Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.808 33.996 1499.0737 06:33:10.42M 2015-10-30T06:33:37.586Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.807 33.995 1499.0729 06:33:10.61M 2015-10-30T06:33:37.792Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.807 33.994 1499.0718 06:33:10.82M 2015-10-30T06:33:37.991Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.807 33.994 1499.0730 06:33:11.03M 2015-10-30T06:33:38.192Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.807 33.994 1499.0725 06:33:11.23M 2015-10-30T06:33:38.396Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.806 33.994 1499.0710 06:33:11.43M 2015-10-30T06:33:38.601Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.806 33.993 1499.0709 06:33:11.63M 2015-10-30T06:33:38.801Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.805 33.993 1499.0702 06:33:11.83M 2015-10-30T06:33:39.006Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.805 33.992 1499.0704 06:33:12.05M 2015-10-30T06:33:39.211Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.804 33.992 1499.0696 06:33:12.25M 2015-10-30T06:33:39.416Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.805 33.993 1499.0696 06:33:12.45M 2015-10-30T06:33:39.616Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.797 33.986 1499.0615 06:33:12.65M 2015-10-30T06:33:39.816Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.796 33.984 1499.0598 06:33:12.84M 2015-10-30T06:33:40.021Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.794 33.983 1499.0575 06:33:13.06M 2015-10-30T06:33:40.221Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.791 33.980 1499.0544 06:33:13.26M 2015-10-30T06:33:40.426Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.788 33.977 1499.0509 06:33:13.46M 2015-10-30T06:33:40.631Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.788 33.977 1499.0503 06:33:13.66M 2015-10-30T06:33:40.831Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0565 06:33:13.86M 2015-10-30T06:33:41.031Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.794 33.983 1499.0569 06:33:14.07M 2015-10-30T06:33:41.256Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.795 33.985 1499.0585 06:33:14.27M 2015-10-30T06:33:41.441Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.797 33.986 1499.0620 06:33:14.49M 2015-10-30T06:33:41.641Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.798 33.987 1499.0636 06:33:14.67M 2015-10-30T06:33:41.846Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.800 33.989 1499.0657 06:33:14.87M 2015-10-30T06:33:42.051Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.802 33.990 1499.0680 06:33:15.09M 2015-10-30T06:33:42.251Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.803 33.992 1499.0702 06:33:15.29M 2015-10-30T06:33:42.456Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.804 33.992 1499.0699 06:33:15.49M 2015-10-30T06:33:42.661Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.803 33.992 1499.0697 06:33:15.69M 2015-10-30T06:33:42.861Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.802 33.990 1499.0695 06:33:15.89M 2015-10-30T06:33:43.066Z|I-OCEAN7-304-XXXX| 29.18 12.881 39.800 33.988 1499.0675 06:33:16.11M 2015-10-30T06:33:43.270Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.799 33.988 1499.0667 06:33:16.30M 2015-10-30T06:33:43.472Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.799 33.987 1499.0663 06:33:16.50M 2015-10-30T06:33:43.676Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.798 33.987 1499.0658 06:33:16.70M 2015-10-30T06:33:43.876Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.798 33.987 1499.0653 06:33:16.90M 2015-10-30T06:33:44.081Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.798 33.986 1499.0660 06:33:17.12M 2015-10-30T06:33:44.281Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.797 33.985 1499.0657 06:33:17.32M 2015-10-30T06:33:44.486Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.797 33.985 1499.0643 06:33:17.52M 2015-10-30T06:33:44.691Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.796 33.985 1499.0623 06:33:17.72M 2015-10-30T06:33:44.891Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.796 33.984 1499.0616 06:33:17.92M 2015-10-30T06:33:45.096Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.797 33.985 1499.0623 06:33:18.13M 2015-10-30T06:33:45.301Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.798 33.987 1499.0634 06:33:18.34M 2015-10-30T06:33:45.501Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.802 33.990 1499.0682 06:33:18.53M 2015-10-30T06:33:45.721Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.773 33.963 1499.0345 06:33:18.73M 2015-10-30T06:33:45.913Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.773 33.963 1499.0331 06:33:18.95M 2015-10-30T06:33:46.113Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.758 33.949 1499.0161 06:33:19.15M 2015-10-30T06:33:46.316Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.756 33.947 1499.0135 06:33:19.35M 2015-10-30T06:33:46.516Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.754 33.945 1499.0109 06:33:19.55M 2015-10-30T06:33:46.721Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.751 33.942 1499.0065 06:33:19.75M 2015-10-30T06:33:46.921Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.751 33.943 1499.0062 06:33:19.95M 2015-10-30T06:33:47.126Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.760 33.951 1499.0151 06:33:20.17M 2015-10-30T06:33:47.331Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.761 33.952 1499.0155 06:33:20.36M 2015-10-30T06:33:47.536Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.773 33.963 1499.0284 06:33:20.56M 2015-10-30T06:33:47.748Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.771 33.962 1499.0262 06:33:20.77M 2015-10-30T06:33:47.941Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.758 33.950 1499.0114 06:33:20.96M 2015-10-30T06:33:48.141Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.757 33.949 1499.0103 06:33:21.18M 2015-10-30T06:33:48.350Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.755 33.947 1499.0073 06:33:21.38M 2015-10-30T06:33:48.546Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.755 33.948 1499.0072 06:33:21.58M 2015-10-30T06:33:48.751Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.756 33.948 1499.0092 06:33:21.78M 2015-10-30T06:33:48.951Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.757 33.949 1499.0110 06:33:22.00M 2015-10-30T06:33:49.156Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.758 33.949 1499.0118 06:33:22.20M 2015-10-30T06:33:49.361Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.758 33.950 1499.0123 06:33:22.39M 2015-10-30T06:33:49.566Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.768 33.959 1499.0236 06:33:22.59M 2015-10-30T06:33:49.766Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.770 33.960 1499.0261 06:33:22.79M 2015-10-30T06:33:49.971Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.772 33.962 1499.0288 06:33:23.01M 2015-10-30T06:33:50.192Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.774 33.965 1499.0321 06:33:23.21M 2015-10-30T06:33:50.371Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.774 33.964 1499.0328 06:33:23.43M 2015-10-30T06:33:50.590Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.760 33.951 1499.0177 06:33:23.61M 2015-10-30T06:33:50.781Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.757 33.948 1499.0149 06:33:23.81M 2015-10-30T06:33:50.981Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.758 33.949 1499.0164 06:33:24.03M 2015-10-30T06:33:51.186Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.759 33.949 1499.0177 06:33:24.22M 2015-10-30T06:33:51.392Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.760 33.951 1499.0201 06:33:24.42M 2015-10-30T06:33:51.592Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.762 33.952 1499.0233 06:33:24.62M 2015-10-30T06:33:51.796Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.764 33.955 1499.0227 06:33:24.82M 2015-10-30T06:33:52.001Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.767 33.958 1499.0270 06:33:25.04M 2015-10-30T06:33:52.201Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.760 33.950 1499.0187 06:33:25.24M 2015-10-30T06:33:52.406Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.760 33.950 1499.0209 06:33:25.44M 2015-10-30T06:33:52.611Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.761 33.951 1499.0220 06:33:25.64M 2015-10-30T06:33:52.811Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.761 33.951 1499.0242 06:33:25.84M 2015-10-30T06:33:53.016Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.773 33.962 1499.0367 06:33:26.06M 2015-10-30T06:33:53.216Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.773 33.963 1499.0370 06:33:26.26M 2015-10-30T06:33:53.421Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.773 33.962 1499.0380 06:33:26.46M 2015-10-30T06:33:53.621Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.773 33.962 1499.0393 06:33:26.65M 2015-10-30T06:33:53.826Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.773 33.962 1499.0389 06:33:26.85M 2015-10-30T06:33:54.026Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.772 33.959 1499.0443 06:33:27.07M 2015-10-30T06:33:54.232Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.772 33.959 1499.0437 06:33:27.27M 2015-10-30T06:33:54.481Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.770 33.957 1499.0414 06:33:27.47M 2015-10-30T06:33:54.656Z|I-OCEAN7-304-XXXX| 29.21 12.884 39.783 33.969 1499.0562 06:33:27.71M 2015-10-30T06:33:54.841Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.783 33.972 1499.0522 06:33:27.89M 2015-10-30T06:33:55.041Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.784 33.973 1499.0524 06:33:28.09M 2015-10-30T06:33:55.246Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.784 33.973 1499.0519 06:33:28.28M 2015-10-30T06:33:55.451Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.784 33.973 1499.0515 06:33:28.48M 2015-10-30T06:33:55.651Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.785 33.974 1499.0511 06:33:28.68M 2015-10-30T06:33:55.870Z|I-OCEAN7-304-XXXX| 29.26 12.880 39.786 33.975 1499.0513 06:33:28.88M 2015-10-30T06:33:56.061Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.787 33.976 1499.0510 06:33:29.10M 2015-10-30T06:33:56.270Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.769 33.960 1499.0299 06:33:29.30M 2015-10-30T06:33:56.466Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.770 33.961 1499.0298 06:33:29.50M 2015-10-30T06:33:56.666Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.770 33.961 1499.0309 06:33:29.70M 2015-10-30T06:33:56.872Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.771 33.962 1499.0315 06:33:29.90M 2015-10-30T06:33:57.076Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.772 33.963 1499.0319 06:33:30.12M 2015-10-30T06:33:57.277Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.772 33.963 1499.0317 06:33:30.32M 2015-10-30T06:33:57.482Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.773 33.963 1499.0321 06:33:30.51M 2015-10-30T06:33:57.687Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.774 33.964 1499.0316 06:33:30.71M 2015-10-30T06:33:57.887Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.775 33.966 1499.0328 06:33:30.91M 2015-10-30T06:33:58.091Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.774 33.965 1499.0314 06:33:31.13M 2015-10-30T06:33:58.291Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.774 33.965 1499.0297 06:33:31.33M 2015-10-30T06:33:58.497Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.773 33.964 1499.0287 06:33:31.53M 2015-10-30T06:33:58.697Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.772 33.964 1499.0282 06:33:31.73M 2015-10-30T06:33:58.902Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.772 33.963 1499.0273 06:33:31.93M 2015-10-30T06:33:59.122Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.776 33.967 1499.0320 06:33:32.15M 2015-10-30T06:33:59.313Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.774 33.965 1499.0299 06:33:32.36M 2015-10-30T06:33:59.569Z|I-OCEAN7-304-XXXX| 28.78 12.880 39.773 33.964 1499.0284 06:33:32.54M 2015-10-30T06:33:59.717Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.773 33.964 1499.0292 06:33:32.79M 2015-10-30T06:33:59.917Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.773 33.963 1499.0292 06:33:32.94M