2015-10-30T06:32:00.121Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.808 33.996 1499.0758 06:31:33.15M 2015-10-30T06:32:00.321Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.805 33.992 1499.0723 06:31:33.36M 2015-10-30T06:32:00.526Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.804 33.991 1499.0702 06:31:33.56M 2015-10-30T06:32:00.726Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.803 33.991 1499.0692 06:31:33.75M 2015-10-30T06:32:00.931Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.802 33.990 1499.0677 06:31:33.95M 2015-10-30T06:32:01.131Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.801 33.989 1499.0671 06:31:34.17M 2015-10-30T06:32:01.341Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.800 33.989 1499.0665 06:31:34.37M 2015-10-30T06:32:01.541Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.800 33.988 1499.0651 06:31:34.57M 2015-10-30T06:32:01.750Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.800 33.988 1499.0635 06:31:34.77M 2015-10-30T06:32:01.947Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.800 33.989 1499.0632 06:31:34.97M 2015-10-30T06:32:02.151Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.801 33.990 1499.0636 06:31:35.19M 2015-10-30T06:32:02.351Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.801 33.990 1499.0641 06:31:35.38M 2015-10-30T06:32:02.557Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.801 33.990 1499.0643 06:31:35.58M 2015-10-30T06:32:02.762Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.802 33.991 1499.0635 06:31:35.78M 2015-10-30T06:32:02.982Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.802 33.991 1499.0630 06:31:36.00M 2015-10-30T06:32:03.167Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.802 33.992 1499.0634 06:31:36.22M 2015-10-30T06:32:03.366Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0634 06:31:36.40M 2015-10-30T06:32:03.572Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0638 06:31:36.60M 2015-10-30T06:32:03.777Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0638 06:31:36.80M 2015-10-30T06:32:03.977Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0640 06:31:37.02M 2015-10-30T06:32:04.182Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.803 33.992 1499.0640 06:31:37.22M 2015-10-30T06:32:04.382Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.795 33.985 1499.0553 06:31:37.42M 2015-10-30T06:32:04.587Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.795 33.985 1499.0552 06:31:37.61M 2015-10-30T06:32:04.792Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.794 33.984 1499.0541 06:31:37.81M 2015-10-30T06:32:04.993Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.794 33.983 1499.0538 06:31:38.03M 2015-10-30T06:32:05.193Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.793 33.983 1499.0535 06:31:38.23M 2015-10-30T06:32:05.397Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.799 33.989 1499.0597 06:31:38.43M 2015-10-30T06:32:05.602Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.800 33.990 1499.0603 06:31:38.63M 2015-10-30T06:32:05.807Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.801 33.990 1499.0608 06:31:38.83M 2015-10-30T06:32:06.007Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.996 1499.0677 06:31:39.05M 2015-10-30T06:32:06.212Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.996 1499.0676 06:31:39.25M 2015-10-30T06:32:06.417Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.997 1499.0674 06:31:39.44M 2015-10-30T06:32:06.630Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.997 1499.0675 06:31:39.64M 2015-10-30T06:32:06.817Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.807 33.997 1499.0679 06:31:39.84M 2015-10-30T06:32:07.027Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.807 33.997 1499.0681 06:31:40.06M 2015-10-30T06:32:07.227Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.807 33.997 1499.0692 06:31:40.26M 2015-10-30T06:32:07.447Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.807 33.997 1499.0688 06:31:40.46M 2015-10-30T06:32:07.656Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.807 33.997 1499.0676 06:31:40.67M 2015-10-30T06:32:07.837Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.805 33.995 1499.0671 06:31:40.86M 2015-10-30T06:32:08.037Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.804 33.994 1499.0651 06:31:41.08M 2015-10-30T06:32:08.242Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.802 33.993 1499.0635 06:31:41.28M 2015-10-30T06:32:08.447Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.801 33.992 1499.0626 06:31:41.47M 2015-10-30T06:32:08.647Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.790 33.981 1499.0491 06:31:41.67M 2015-10-30T06:32:08.847Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.789 33.980 1499.0482 06:31:41.87M 2015-10-30T06:32:09.052Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0479 06:31:42.09M 2015-10-30T06:32:09.270Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0472 06:31:42.29M 2015-10-30T06:32:09.462Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.788 33.979 1499.0468 06:31:42.49M 2015-10-30T06:32:09.662Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.788 33.979 1499.0464 06:31:42.69M 2015-10-30T06:32:09.867Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.794 33.985 1499.0525 06:31:42.89M 2015-10-30T06:32:10.067Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.795 33.987 1499.0533 06:31:43.11M 2015-10-30T06:32:10.272Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.796 33.988 1499.0531 06:31:43.30M 2015-10-30T06:32:10.472Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.796 33.988 1499.0535 06:31:43.50M 2015-10-30T06:32:10.682Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.797 33.988 1499.0541 06:31:43.70M 2015-10-30T06:32:10.882Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.797 33.988 1499.0547 06:31:43.90M 2015-10-30T06:32:11.082Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.797 33.988 1499.0548 06:31:44.12M 2015-10-30T06:32:11.287Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.797 33.988 1499.0555 06:31:44.32M 2015-10-30T06:32:11.492Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.797 33.987 1499.0544 06:31:44.52M 2015-10-30T06:32:11.692Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.797 33.987 1499.0553 06:31:44.72M 2015-10-30T06:32:11.913Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.797 33.987 1499.0549 06:31:44.92M 2015-10-30T06:32:12.097Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.796 33.987 1499.0536 06:31:45.15M 2015-10-30T06:32:12.302Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.796 33.986 1499.0531 06:31:45.33M 2015-10-30T06:32:12.507Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.795 33.985 1499.0535 06:31:45.53M 2015-10-30T06:32:12.707Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.795 33.985 1499.0535 06:31:45.73M 2015-10-30T06:32:12.914Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.794 33.984 1499.0535 06:31:45.93M 2015-10-30T06:32:13.117Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.793 33.982 1499.0533 06:31:46.15M 2015-10-30T06:32:13.317Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.792 33.981 1499.0544 06:31:46.35M 2015-10-30T06:32:13.522Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.792 33.980 1499.0549 06:31:46.55M 2015-10-30T06:32:13.722Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.791 33.980 1499.0538 06:31:46.75M 2015-10-30T06:32:13.927Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.790 33.979 1499.0526 06:31:46.95M 2015-10-30T06:32:14.132Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.790 33.979 1499.0526 06:31:47.16M 2015-10-30T06:32:14.332Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.790 33.979 1499.0513 06:31:47.37M 2015-10-30T06:32:14.537Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.790 33.979 1499.0507 06:31:47.56M 2015-10-30T06:32:14.737Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.793 33.982 1499.0546 06:31:47.76M 2015-10-30T06:32:14.937Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.794 33.983 1499.0544 06:31:47.96M 2015-10-30T06:32:15.147Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.793 33.983 1499.0542 06:31:48.18M 2015-10-30T06:32:15.347Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.793 33.983 1499.0541 06:31:48.38M 2015-10-30T06:32:15.552Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.792 33.982 1499.0529 06:31:48.58M 2015-10-30T06:32:15.752Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.792 33.981 1499.0527 06:31:48.78M 2015-10-30T06:32:15.957Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.791 33.981 1499.0518 06:31:49.00M 2015-10-30T06:32:16.157Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.791 33.980 1499.0516 06:31:49.20M 2015-10-30T06:32:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.790 33.980 1499.0522 06:31:49.39M 2015-10-30T06:32:16.567Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.790 33.980 1499.0518 06:31:49.61M 2015-10-30T06:32:16.767Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.791 33.981 1499.0526 06:31:49.79M 2015-10-30T06:32:16.967Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.791 33.981 1499.0536 06:31:50.01M 2015-10-30T06:32:17.172Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.791 33.981 1499.0541 06:31:50.21M 2015-10-30T06:32:17.377Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.791 33.980 1499.0542 06:31:50.41M 2015-10-30T06:32:17.582Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.791 33.981 1499.0538 06:31:50.61M 2015-10-30T06:32:17.782Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.792 33.981 1499.0548 06:31:50.81M 2015-10-30T06:32:17.987Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.792 33.981 1499.0566 06:31:51.03M 2015-10-30T06:32:18.192Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.792 33.981 1499.0575 06:31:51.23M 2015-10-30T06:32:18.392Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.792 33.981 1499.0574 06:31:51.43M 2015-10-30T06:32:18.597Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.792 33.981 1499.0562 06:31:51.62M 2015-10-30T06:32:18.797Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.792 33.981 1499.0570 06:31:51.82M 2015-10-30T06:32:19.002Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.793 33.981 1499.0581 06:31:52.04M 2015-10-30T06:32:19.207Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.793 33.981 1499.0582 06:31:52.24M 2015-10-30T06:32:19.407Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.793 33.981 1499.0587 06:31:52.44M 2015-10-30T06:32:19.612Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.793 33.981 1499.0580 06:31:52.64M 2015-10-30T06:32:19.817Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.793 33.981 1499.0579 06:31:52.84M 2015-10-30T06:32:20.017Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.793 33.981 1499.0588 06:31:53.06M 2015-10-30T06:32:20.222Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.981 1499.0583 06:31:53.26M 2015-10-30T06:32:20.422Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.793 33.981 1499.0577 06:31:53.45M 2015-10-30T06:32:20.627Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.792 33.981 1499.0569 06:31:53.65M 2015-10-30T06:32:20.847Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.792 33.981 1499.0553 06:31:53.85M 2015-10-30T06:32:21.032Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.792 33.982 1499.0546 06:31:54.09M 2015-10-30T06:32:21.237Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.792 33.982 1499.0531 06:31:54.27M 2015-10-30T06:32:21.437Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.792 33.982 1499.0522 06:31:54.47M 2015-10-30T06:32:21.642Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.793 33.983 1499.0521 06:31:54.67M 2015-10-30T06:32:21.842Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.794 33.984 1499.0522 06:31:54.87M 2015-10-30T06:32:22.047Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.794 33.985 1499.0514 06:31:55.08M 2015-10-30T06:32:22.252Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.795 33.986 1499.0514 06:31:55.28M 2015-10-30T06:32:22.452Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.796 33.987 1499.0522 06:31:55.49M 2015-10-30T06:32:22.657Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.796 33.987 1499.0530 06:31:55.68M 2015-10-30T06:32:22.862Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.793 33.984 1499.0497 06:31:55.88M 2015-10-30T06:32:23.062Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.792 33.984 1499.0480 06:31:56.10M 2015-10-30T06:32:23.267Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.791 33.983 1499.0465 06:31:56.30M 2015-10-30T06:32:23.467Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.790 33.981 1499.0442 06:31:56.50M 2015-10-30T06:32:23.672Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.789 33.980 1499.0430 06:31:56.70M 2015-10-30T06:32:23.872Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.787 33.979 1499.0416 06:31:56.90M 2015-10-30T06:32:24.077Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.777 33.969 1499.0299 06:31:57.12M 2015-10-30T06:32:24.277Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.777 33.968 1499.0298 06:31:57.32M 2015-10-30T06:32:24.482Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.776 33.968 1499.0288 06:31:57.51M 2015-10-30T06:32:24.687Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.775 33.967 1499.0284 06:31:57.71M 2015-10-30T06:32:24.888Z|I-OCEAN7-304-XXXX| 28.78 12.879 39.775 33.967 1499.0281 06:31:57.91M 2015-10-30T06:32:25.092Z|I-OCEAN7-304-XXXX| 28.78 12.879 39.775 33.967 1499.0289 06:31:58.13M 2015-10-30T06:32:25.313Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.776 33.967 1499.0311 06:31:58.33M 2015-10-30T06:32:25.498Z|I-OCEAN7-304-XXXX| 28.84 12.879 39.776 33.967 1499.0315 06:31:58.54M 2015-10-30T06:32:25.702Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.778 33.969 1499.0328 06:31:58.73M 2015-10-30T06:32:25.903Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.779 33.970 1499.0339 06:31:58.93M 2015-10-30T06:32:26.108Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.780 33.972 1499.0354 06:31:59.14M 2015-10-30T06:32:26.313Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.785 33.976 1499.0415 06:31:59.35M 2015-10-30T06:32:26.518Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.787 33.978 1499.0443 06:31:59.54M 2015-10-30T06:32:26.718Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.784 33.975 1499.0409 06:31:59.74M 2015-10-30T06:32:26.918Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.784 33.975 1499.0408 06:31:59.94M 2015-10-30T06:32:27.122Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.785 33.976 1499.0425 06:32:00.16M 2015-10-30T06:32:27.328Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.977 1499.0442 06:32:00.36M 2015-10-30T06:32:27.528Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.787 33.978 1499.0454 06:32:00.56M 2015-10-30T06:32:27.728Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.787 33.978 1499.0449 06:32:00.76M 2015-10-30T06:32:27.938Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.787 33.978 1499.0450 06:32:00.95M 2015-10-30T06:32:28.143Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.782 33.973 1499.0391 06:32:01.18M 2015-10-30T06:32:28.338Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.785 33.976 1499.0439 06:32:01.38M 2015-10-30T06:32:28.543Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.786 33.977 1499.0459 06:32:01.57M 2015-10-30T06:32:28.743Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.787 33.978 1499.0475 06:32:01.77M 2015-10-30T06:32:28.948Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.788 33.978 1499.0498 06:32:01.97M 2015-10-30T06:32:29.153Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.788 33.978 1499.0505 06:32:02.19M 2015-10-30T06:32:29.358Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.788 33.978 1499.0507 06:32:02.39M 2015-10-30T06:32:29.558Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.979 1499.0502 06:32:02.59M 2015-10-30T06:32:29.778Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.978 1499.0508 06:32:02.78M 2015-10-30T06:32:29.963Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.788 33.978 1499.0507 06:32:03.02M 2015-10-30T06:32:30.168Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.787 33.977 1499.0502 06:32:03.20M 2015-10-30T06:32:30.368Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.787 33.977 1499.0493 06:32:03.40M 2015-10-30T06:32:30.573Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.788 33.977 1499.0500 06:32:03.60M 2015-10-30T06:32:30.778Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.788 33.977 1499.0507 06:32:03.80M 2015-10-30T06:32:30.983Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0509 06:32:04.02M 2015-10-30T06:32:31.183Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.789 33.976 1499.0564 06:32:04.22M 2015-10-30T06:32:31.388Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.789 33.976 1499.0570 06:32:04.42M 2015-10-30T06:32:31.588Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.789 33.976 1499.0573 06:32:04.62M 2015-10-30T06:32:31.793Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.790 33.977 1499.0576 06:32:04.82M 2015-10-30T06:32:31.993Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0574 06:32:05.03M 2015-10-30T06:32:32.198Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.789 33.976 1499.0560 06:32:05.23M 2015-10-30T06:32:32.403Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.788 33.976 1499.0547 06:32:05.43M 2015-10-30T06:32:32.608Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.787 33.975 1499.0526 06:32:05.63M 2015-10-30T06:32:32.830Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.784 33.972 1499.0486 06:32:05.83M 2015-10-30T06:32:33.008Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.973 1499.0483 06:32:06.05M 2015-10-30T06:32:33.218Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.785 33.974 1499.0486 06:32:06.25M 2015-10-30T06:32:33.418Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.786 33.975 1499.0486 06:32:06.45M 2015-10-30T06:32:33.618Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.787 33.976 1499.0494 06:32:06.65M 2015-10-30T06:32:33.823Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.789 33.979 1499.0524 06:32:06.85M 2015-10-30T06:32:34.023Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.979 1499.0525 06:32:07.06M 2015-10-30T06:32:34.243Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.980 1499.0522 06:32:07.26M 2015-10-30T06:32:34.433Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.980 1499.0524 06:32:07.48M 2015-10-30T06:32:34.638Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.791 33.981 1499.0529 06:32:07.66M 2015-10-30T06:32:34.838Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.790 33.980 1499.0516 06:32:07.86M 2015-10-30T06:32:35.038Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.790 33.979 1499.0521 06:32:08.08M 2015-10-30T06:32:35.243Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.790 33.979 1499.0532 06:32:08.28M 2015-10-30T06:32:35.448Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.791 33.979 1499.0551 06:32:08.48M 2015-10-30T06:32:35.648Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.791 33.980 1499.0564 06:32:08.68M 2015-10-30T06:32:35.853Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.791 33.979 1499.0558 06:32:08.87M 2015-10-30T06:32:36.058Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.791 33.980 1499.0559 06:32:09.10M 2015-10-30T06:32:36.258Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.786 33.975 1499.0494 06:32:09.30M 2015-10-30T06:32:36.463Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.787 33.976 1499.0498 06:32:09.49M 2015-10-30T06:32:36.670Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.974 1499.0454 06:32:09.69M 2015-10-30T06:32:36.868Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.788 33.978 1499.0492 06:32:09.89M 2015-10-30T06:32:37.073Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.785 33.975 1499.0454 06:32:10.11M 2015-10-30T06:32:37.273Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.784 33.974 1499.0446 06:32:10.31M 2015-10-30T06:32:37.478Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.784 33.974 1499.0448 06:32:10.51M 2015-10-30T06:32:37.678Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.783 33.973 1499.0433 06:32:10.71M 2015-10-30T06:32:37.883Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.782 33.972 1499.0435 06:32:10.90M 2015-10-30T06:32:38.088Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.782 33.971 1499.0424 06:32:11.12M 2015-10-30T06:32:38.293Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.781 33.971 1499.0397 06:32:11.32M 2015-10-30T06:32:38.493Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0386 06:32:11.52M 2015-10-30T06:32:38.713Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0385 06:32:11.72M 2015-10-30T06:32:38.898Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0388 06:32:11.94M 2015-10-30T06:32:39.103Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0396 06:32:12.14M 2015-10-30T06:32:39.303Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.781 33.971 1499.0409 06:32:12.34M 2015-10-30T06:32:39.508Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.783 33.972 1499.0433 06:32:12.54M 2015-10-30T06:32:39.713Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.783 33.972 1499.0450 06:32:12.74M 2015-10-30T06:32:39.913Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.784 33.973 1499.0465 06:32:12.94M 2015-10-30T06:32:40.118Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.785 33.974 1499.0476 06:32:13.15M 2015-10-30T06:32:40.318Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.786 33.975 1499.0479 06:32:13.35M 2015-10-30T06:32:40.523Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.787 33.976 1499.0486 06:32:13.55M 2015-10-30T06:32:40.943Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.977 1499.0499 06:32:13.75M 2015-10-30T06:32:40.943Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.790 33.979 1499.0510 06:32:14.06M 2015-10-30T06:32:41.143Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.790 33.979 1499.0510 06:32:14.18M 2015-10-30T06:32:41.343Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.790 33.979 1499.0508 06:32:14.38M 2015-10-30T06:32:41.543Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.790 33.979 1499.0514 06:32:14.58M 2015-10-30T06:32:41.748Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.789 33.978 1499.0510 06:32:14.77M 2015-10-30T06:32:41.953Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.789 33.978 1499.0505 06:32:14.97M 2015-10-30T06:32:42.158Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0499 06:32:15.19M 2015-10-30T06:32:42.358Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.787 33.976 1499.0481 06:32:15.39M 2015-10-30T06:32:42.563Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.786 33.976 1499.0471 06:32:15.59M 2015-10-30T06:32:42.768Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.786 33.976 1499.0470 06:32:15.79M 2015-10-30T06:32:42.968Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.789 33.979 1499.0499 06:32:16.01M 2015-10-30T06:32:43.188Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.979 1499.0504 06:32:16.21M 2015-10-30T06:32:43.373Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.789 33.979 1499.0510 06:32:16.42M 2015-10-30T06:32:43.573Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.789 33.980 1499.0511 06:32:16.60M 2015-10-30T06:32:43.778Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.790 33.980 1499.0520 06:32:16.80M 2015-10-30T06:32:43.983Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.980 1499.0525 06:32:17.02M 2015-10-30T06:32:44.183Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.790 33.980 1499.0536 06:32:17.22M 2015-10-30T06:32:44.388Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.791 33.980 1499.0544 06:32:17.42M 2015-10-30T06:32:44.593Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.791 33.980 1499.0543 06:32:17.62M 2015-10-30T06:32:44.793Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.790 33.980 1499.0544 06:32:17.82M 2015-10-30T06:32:44.998Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.790 33.979 1499.0546 06:32:18.04M 2015-10-30T06:32:45.203Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.790 33.979 1499.0544 06:32:18.24M 2015-10-30T06:32:45.403Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.790 33.979 1499.0542 06:32:18.44M 2015-10-30T06:32:45.608Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.790 33.979 1499.0540 06:32:18.64M 2015-10-30T06:32:45.808Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.790 33.979 1499.0538 06:32:18.84M 2015-10-30T06:32:46.013Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.790 33.978 1499.0536 06:32:19.05M 2015-10-30T06:32:46.213Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.790 33.978 1499.0538 06:32:19.25M 2015-10-30T06:32:46.418Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.790 33.978 1499.0542 06:32:19.45M 2015-10-30T06:32:46.630Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.790 33.978 1499.0542 06:32:19.65M 2015-10-30T06:32:46.823Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.789 33.978 1499.0535 06:32:19.85M 2015-10-30T06:32:47.028Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.978 1499.0536 06:32:20.07M 2015-10-30T06:32:47.233Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.978 1499.0537 06:32:20.27M 2015-10-30T06:32:47.433Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.790 33.978 1499.0540 06:32:20.47M 2015-10-30T06:32:47.654Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.789 33.978 1499.0527 06:32:20.66M 2015-10-30T06:32:47.839Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.788 33.977 1499.0522 06:32:20.88M 2015-10-30T06:32:48.043Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.788 33.976 1499.0519 06:32:21.08M 2015-10-30T06:32:48.243Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.788 33.977 1499.0509 06:32:21.28M 2015-10-30T06:32:48.448Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.787 33.976 1499.0504 06:32:21.48M 2015-10-30T06:32:48.653Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.787 33.976 1499.0499 06:32:21.68M 2015-10-30T06:32:48.859Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.786 33.976 1499.0483 06:32:21.88M 2015-10-30T06:32:49.059Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.786 33.975 1499.0475 06:32:22.10M 2015-10-30T06:32:49.264Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.786 33.976 1499.0476 06:32:22.30M 2015-10-30T06:32:49.468Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.783 33.973 1499.0435 06:32:22.50M 2015-10-30T06:32:49.669Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.783 33.973 1499.0430 06:32:22.70M 2015-10-30T06:32:49.874Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.783 33.973 1499.0420 06:32:22.89M 2015-10-30T06:32:50.074Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.783 33.973 1499.0420 06:32:23.11M 2015-10-30T06:32:50.279Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0409 06:32:23.31M 2015-10-30T06:32:50.479Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.782 33.973 1499.0404 06:32:23.51M 2015-10-30T06:32:50.684Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.782 33.973 1499.0411 06:32:23.71M 2015-10-30T06:32:50.889Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0408 06:32:23.91M 2015-10-30T06:32:51.089Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.782 33.974 1499.0411 06:32:24.13M 2015-10-30T06:32:51.294Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.783 33.975 1499.0413 06:32:24.33M 2015-10-30T06:32:51.499Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.785 33.976 1499.0424 06:32:24.53M 2015-10-30T06:32:51.699Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.785 33.977 1499.0438 06:32:24.73M 2015-10-30T06:32:51.904Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.786 33.977 1499.0455 06:32:24.93M 2015-10-30T06:32:52.124Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.787 33.978 1499.0459 06:32:25.14M 2015-10-30T06:32:52.309Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.787 33.978 1499.0466 06:32:25.36M 2015-10-30T06:32:52.509Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.787 33.978 1499.0464 06:32:25.54M 2015-10-30T06:32:52.714Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.787 33.978 1499.0461 06:32:25.74M 2015-10-30T06:32:52.919Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.787 33.978 1499.0466 06:32:25.94M 2015-10-30T06:32:53.119Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.787 33.978 1499.0472 06:32:26.16M 2015-10-30T06:32:53.324Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.788 33.978 1499.0483 06:32:26.36M 2015-10-30T06:32:53.524Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0477 06:32:26.56M 2015-10-30T06:32:53.729Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0475 06:32:26.75M 2015-10-30T06:32:53.929Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0480 06:32:26.95M 2015-10-30T06:32:54.134Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0481 06:32:27.17M 2015-10-30T06:32:54.339Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.788 33.978 1499.0475 06:32:27.37M 2015-10-30T06:32:54.544Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.787 33.977 1499.0465 06:32:27.57M 2015-10-30T06:32:54.744Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.787 33.977 1499.0466 06:32:27.77M 2015-10-30T06:32:54.944Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.787 33.977 1499.0463 06:32:27.97M 2015-10-30T06:32:55.154Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.787 33.977 1499.0466 06:32:28.19M 2015-10-30T06:32:55.354Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.978 1499.0468 06:32:28.39M 2015-10-30T06:32:55.559Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.789 33.979 1499.0476 06:32:28.59M 2015-10-30T06:32:55.759Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.790 33.980 1499.0485 06:32:28.78M 2015-10-30T06:32:55.964Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.791 33.981 1499.0496 06:32:29.00M 2015-10-30T06:32:56.164Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.791 33.982 1499.0494 06:32:29.20M 2015-10-30T06:32:56.369Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.791 33.982 1499.0498 06:32:29.40M 2015-10-30T06:32:56.589Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.792 33.983 1499.0505 06:32:29.60M 2015-10-30T06:32:56.774Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.792 33.983 1499.0499 06:32:29.82M 2015-10-30T06:32:56.990Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.792 33.983 1499.0494 06:32:30.02M 2015-10-30T06:32:57.184Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.983 1499.0511 06:32:30.22M 2015-10-30T06:32:57.379Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.982 1499.0509 06:32:30.42M 2015-10-30T06:32:57.584Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.792 33.983 1499.0515 06:32:30.61M 2015-10-30T06:32:57.790Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.793 33.983 1499.0516 06:32:30.81M 2015-10-30T06:32:57.994Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.982 1499.0505 06:32:31.03M 2015-10-30T06:32:58.199Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.791 33.982 1499.0505 06:32:31.23M 2015-10-30T06:32:58.399Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.791 33.982 1499.0507 06:32:31.43M 2015-10-30T06:32:58.604Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.791 33.981 1499.0504 06:32:31.63M 2015-10-30T06:32:58.804Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.790 33.980 1499.0492 06:32:31.83M 2015-10-30T06:32:59.009Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.789 33.979 1499.0486 06:32:32.05M 2015-10-30T06:32:59.209Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.789 33.979 1499.0485 06:32:32.25M 2015-10-30T06:32:59.414Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.789 33.979 1499.0492 06:32:32.45M 2015-10-30T06:32:59.619Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.789 33.979 1499.0498 06:32:32.64M 2015-10-30T06:32:59.819Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.978 1499.0510 06:32:32.85M