2015-10-30T06:31:00.024Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.775 33.964 1499.0350 06:30:33.06M 2015-10-30T06:31:00.229Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.774 33.964 1499.0338 06:30:33.26M 2015-10-30T06:31:00.449Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.774 33.964 1499.0330 06:30:33.46M 2015-10-30T06:31:00.629Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.774 33.964 1499.0326 06:30:33.67M 2015-10-30T06:31:00.834Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.773 33.963 1499.0317 06:30:33.85M 2015-10-30T06:31:01.039Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.772 33.963 1499.0293 06:30:34.07M 2015-10-30T06:31:01.239Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.771 33.962 1499.0288 06:30:34.27M 2015-10-30T06:31:01.444Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.968 1499.0350 06:30:34.47M 2015-10-30T06:31:01.649Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.967 1499.0343 06:30:34.67M 2015-10-30T06:31:01.849Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.776 33.967 1499.0333 06:30:34.87M 2015-10-30T06:31:02.054Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.776 33.967 1499.0322 06:30:35.09M 2015-10-30T06:31:02.259Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.768 33.959 1499.0237 06:30:35.29M 2015-10-30T06:31:02.459Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.767 33.958 1499.0232 06:30:35.49M 2015-10-30T06:31:02.664Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.766 33.957 1499.0221 06:30:35.69M 2015-10-30T06:31:02.864Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.765 33.956 1499.0211 06:30:35.88M 2015-10-30T06:31:03.069Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.764 33.956 1499.0201 06:30:36.10M 2015-10-30T06:31:03.274Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.764 33.956 1499.0201 06:30:36.30M 2015-10-30T06:31:03.474Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.764 33.956 1499.0211 06:30:36.50M 2015-10-30T06:31:03.679Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.764 33.955 1499.0201 06:30:36.70M 2015-10-30T06:31:03.884Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.764 33.956 1499.0210 06:30:36.90M 2015-10-30T06:31:04.084Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.765 33.956 1499.0226 06:30:37.12M 2015-10-30T06:31:04.289Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.765 33.957 1499.0228 06:30:37.32M 2015-10-30T06:31:04.489Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.766 33.957 1499.0253 06:30:37.52M 2015-10-30T06:31:04.694Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.767 33.958 1499.0264 06:30:37.72M 2015-10-30T06:31:04.915Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.768 33.959 1499.0270 06:30:37.92M 2015-10-30T06:31:05.094Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.768 33.959 1499.0276 06:30:38.15M 2015-10-30T06:31:05.299Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.761 33.953 1499.0194 06:30:38.33M 2015-10-30T06:31:05.504Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.759 33.950 1499.0166 06:30:38.53M 2015-10-30T06:31:05.709Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.759 33.951 1499.0168 06:30:38.73M 2015-10-30T06:31:05.909Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.768 33.959 1499.0269 06:30:38.93M 2015-10-30T06:31:06.114Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.768 33.959 1499.0289 06:30:39.15M 2015-10-30T06:31:06.319Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.770 33.960 1499.0315 06:30:39.35M 2015-10-30T06:31:06.519Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.770 33.960 1499.0315 06:30:39.55M 2015-10-30T06:31:06.719Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.961 1499.0316 06:30:39.74M 2015-10-30T06:31:06.929Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.961 1499.0321 06:30:39.94M 2015-10-30T06:31:07.129Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.771 33.961 1499.0316 06:30:40.16M 2015-10-30T06:31:07.334Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.770 33.960 1499.0325 06:30:40.36M 2015-10-30T06:31:07.534Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.764 33.954 1499.0247 06:30:40.56M 2015-10-30T06:31:07.739Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.765 33.955 1499.0250 06:30:40.76M 2015-10-30T06:31:07.939Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.765 33.955 1499.0249 06:30:40.96M 2015-10-30T06:31:08.144Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.765 33.956 1499.0250 06:30:41.18M 2015-10-30T06:31:08.349Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.765 33.956 1499.0249 06:30:41.38M 2015-10-30T06:31:08.549Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.772 33.962 1499.0328 06:30:41.58M 2015-10-30T06:31:08.754Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.772 33.963 1499.0332 06:30:41.77M 2015-10-30T06:31:08.990Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.773 33.963 1499.0334 06:30:41.97M 2015-10-30T06:31:09.159Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.774 33.964 1499.0337 06:30:42.19M 2015-10-30T06:31:09.379Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.774 33.965 1499.0342 06:30:42.39M 2015-10-30T06:31:09.564Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.775 33.966 1499.0348 06:30:42.61M 2015-10-30T06:31:09.769Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.772 33.963 1499.0309 06:30:42.79M 2015-10-30T06:31:09.969Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.775 33.966 1499.0320 06:30:43.01M 2015-10-30T06:31:10.174Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.775 33.967 1499.0319 06:30:43.20M 2015-10-30T06:31:10.379Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.776 33.968 1499.0299 06:30:43.41M 2015-10-30T06:31:10.579Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.776 33.968 1499.0297 06:30:43.61M 2015-10-30T06:31:10.784Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.776 33.968 1499.0302 06:30:43.80M 2015-10-30T06:31:10.984Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.775 33.968 1499.0295 06:30:44.02M 2015-10-30T06:31:11.189Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.775 33.967 1499.0292 06:30:44.22M 2015-10-30T06:31:11.394Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.773 33.965 1499.0277 06:30:44.42M 2015-10-30T06:31:11.594Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.773 33.965 1499.0266 06:30:44.62M 2015-10-30T06:31:11.799Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.773 33.966 1499.0270 06:30:44.82M 2015-10-30T06:31:12.004Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.775 33.967 1499.0284 06:30:45.04M 2015-10-30T06:31:12.204Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.775 33.968 1499.0299 06:30:45.24M 2015-10-30T06:31:12.423Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.776 33.969 1499.0311 06:30:45.44M 2015-10-30T06:31:12.609Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.778 33.970 1499.0344 06:30:45.64M 2015-10-30T06:31:12.815Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.779 33.970 1499.0352 06:30:45.83M 2015-10-30T06:31:13.015Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.779 33.971 1499.0370 06:30:46.05M 2015-10-30T06:31:13.219Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.781 33.972 1499.0394 06:30:46.25M 2015-10-30T06:31:13.424Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.782 33.973 1499.0404 06:30:46.45M 2015-10-30T06:31:13.625Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.782 33.973 1499.0410 06:30:46.65M 2015-10-30T06:31:13.845Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.783 33.974 1499.0414 06:30:46.85M 2015-10-30T06:31:14.029Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.784 33.975 1499.0431 06:30:47.09M 2015-10-30T06:31:14.234Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.785 33.976 1499.0441 06:30:47.27M 2015-10-30T06:31:14.439Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.786 33.977 1499.0450 06:30:47.47M 2015-10-30T06:31:14.639Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.788 33.979 1499.0466 06:30:47.66M 2015-10-30T06:31:14.844Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.790 33.981 1499.0493 06:30:47.86M 2015-10-30T06:31:15.050Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.792 33.983 1499.0513 06:30:48.08M 2015-10-30T06:31:15.253Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.794 33.985 1499.0535 06:30:48.28M 2015-10-30T06:31:15.455Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.797 33.988 1499.0571 06:30:48.48M 2015-10-30T06:31:15.660Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.797 33.988 1499.0576 06:30:48.68M 2015-10-30T06:31:15.870Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.798 33.989 1499.0576 06:30:48.88M 2015-10-30T06:31:16.064Z|I-OCEAN7-304-XXXX| 29.13 12.878 39.798 33.989 1499.0587 06:30:49.10M 2015-10-30T06:31:16.270Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.792 33.983 1499.0508 06:30:49.30M 2015-10-30T06:31:16.469Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.791 33.982 1499.0510 06:30:49.50M 2015-10-30T06:31:16.710Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.784 33.975 1499.0428 06:30:49.70M 2015-10-30T06:31:16.875Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.784 33.975 1499.0424 06:30:49.89M 2015-10-30T06:31:17.080Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0424 06:30:50.11M 2015-10-30T06:31:17.285Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.974 1499.0430 06:30:50.31M 2015-10-30T06:31:17.510Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.783 33.973 1499.0432 06:30:50.51M 2015-10-30T06:31:17.685Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.783 33.973 1499.0442 06:30:50.71M 2015-10-30T06:31:17.890Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.973 1499.0449 06:30:50.91M 2015-10-30T06:31:18.095Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.783 33.973 1499.0452 06:30:51.13M 2015-10-30T06:31:18.315Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.784 33.973 1499.0461 06:30:51.33M 2015-10-30T06:31:18.500Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.785 33.974 1499.0469 06:30:51.54M 2015-10-30T06:31:18.705Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.785 33.974 1499.0479 06:30:51.73M 2015-10-30T06:31:18.905Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.786 33.975 1499.0496 06:30:51.92M 2015-10-30T06:31:19.110Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.787 33.976 1499.0511 06:30:52.14M 2015-10-30T06:31:19.310Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.787 33.976 1499.0513 06:30:52.34M 2015-10-30T06:31:19.515Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.787 33.976 1499.0510 06:30:52.54M 2015-10-30T06:31:19.715Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.787 33.976 1499.0502 06:30:52.74M 2015-10-30T06:31:19.920Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.979 1499.0536 06:30:52.94M 2015-10-30T06:31:20.125Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.979 1499.0531 06:30:53.16M 2015-10-30T06:31:20.325Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.790 33.979 1499.0518 06:30:53.36M 2015-10-30T06:31:20.530Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.791 33.980 1499.0525 06:30:53.55M 2015-10-30T06:31:20.730Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.790 33.980 1499.0515 06:30:53.76M 2015-10-30T06:31:20.935Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.789 33.979 1499.0496 06:30:53.95M 2015-10-30T06:31:21.140Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.788 33.978 1499.0504 06:30:54.17M 2015-10-30T06:31:21.340Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.787 33.976 1499.0503 06:30:54.37M 2015-10-30T06:31:21.545Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.786 33.975 1499.0493 06:30:54.57M 2015-10-30T06:31:21.745Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.786 33.974 1499.0498 06:30:54.77M 2015-10-30T06:31:21.950Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.786 33.974 1499.0503 06:30:54.97M 2015-10-30T06:31:22.155Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.785 33.973 1499.0496 06:30:55.19M 2015-10-30T06:31:22.360Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0479 06:30:55.39M 2015-10-30T06:31:22.560Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.783 33.971 1499.0465 06:30:55.59M 2015-10-30T06:31:22.780Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.782 33.971 1499.0455 06:30:55.79M 2015-10-30T06:31:22.990Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.782 33.971 1499.0444 06:30:56.02M 2015-10-30T06:31:23.170Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.781 33.970 1499.0444 06:30:56.20M 2015-10-30T06:31:23.375Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.781 33.970 1499.0436 06:30:56.40M 2015-10-30T06:31:23.575Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.781 33.970 1499.0432 06:30:56.60M 2015-10-30T06:31:23.780Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.782 33.971 1499.0443 06:30:56.80M 2015-10-30T06:31:23.980Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.800 33.988 1499.0649 06:30:57.02M 2015-10-30T06:31:24.185Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.818 34.006 1499.0853 06:30:57.22M 2015-10-30T06:31:24.385Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.817 34.005 1499.0837 06:30:57.42M 2015-10-30T06:31:24.590Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.816 34.004 1499.0830 06:30:57.61M 2015-10-30T06:31:24.790Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.802 33.991 1499.0663 06:30:57.82M 2015-10-30T06:31:24.995Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.801 33.990 1499.0645 06:30:58.03M 2015-10-30T06:31:25.200Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.800 33.989 1499.0627 06:30:58.23M 2015-10-30T06:31:25.400Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.799 33.988 1499.0630 06:30:58.43M 2015-10-30T06:31:25.605Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.798 33.986 1499.0614 06:30:58.63M 2015-10-30T06:31:25.810Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.799 33.988 1499.0631 06:30:58.83M 2015-10-30T06:31:26.010Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.800 33.989 1499.0631 06:30:59.05M 2015-10-30T06:31:26.210Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.801 33.990 1499.0642 06:30:59.25M 2015-10-30T06:31:26.415Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.801 33.990 1499.0647 06:30:59.44M 2015-10-30T06:31:26.620Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.802 33.991 1499.0653 06:30:59.64M 2015-10-30T06:31:26.820Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.803 33.992 1499.0665 06:30:59.84M 2015-10-30T06:31:27.025Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.803 33.993 1499.0665 06:31:00.06M 2015-10-30T06:31:27.245Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.794 33.984 1499.0558 06:31:00.26M 2015-10-30T06:31:27.430Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.793 33.983 1499.0544 06:31:00.48M 2015-10-30T06:31:27.635Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.792 33.982 1499.0524 06:31:00.66M 2015-10-30T06:31:27.840Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.791 33.981 1499.0511 06:31:00.86M 2015-10-30T06:31:28.040Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.792 33.983 1499.0521 06:31:01.08M 2015-10-30T06:31:28.245Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.805 33.995 1499.0668 06:31:01.28M 2015-10-30T06:31:28.450Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.803 33.994 1499.0635 06:31:01.48M 2015-10-30T06:31:28.650Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.802 33.993 1499.0612 06:31:01.67M 2015-10-30T06:31:28.850Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.800 33.992 1499.0596 06:31:01.87M 2015-10-30T06:31:29.055Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.799 33.991 1499.0580 06:31:02.09M 2015-10-30T06:31:29.260Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.798 33.989 1499.0571 06:31:02.29M 2015-10-30T06:31:29.460Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.796 33.988 1499.0565 06:31:02.49M 2015-10-30T06:31:29.665Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.795 33.987 1499.0551 06:31:02.69M 2015-10-30T06:31:29.870Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.794 33.985 1499.0542 06:31:02.89M 2015-10-30T06:31:30.070Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.795 33.986 1499.0560 06:31:03.11M 2015-10-30T06:31:30.275Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.796 33.987 1499.0557 06:31:03.31M 2015-10-30T06:31:30.480Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.796 33.987 1499.0553 06:31:03.50M 2015-10-30T06:31:30.680Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.787 33.979 1499.0466 06:31:03.71M 2015-10-30T06:31:30.885Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.787 33.978 1499.0464 06:31:03.90M 2015-10-30T06:31:31.085Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.786 33.977 1499.0453 06:31:04.12M 2015-10-30T06:31:31.290Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.787 33.977 1499.0463 06:31:04.32M 2015-10-30T06:31:31.495Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.786 33.978 1499.0459 06:31:04.52M 2015-10-30T06:31:31.710Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.785 33.976 1499.0444 06:31:04.72M 2015-10-30T06:31:31.900Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.784 33.976 1499.0433 06:31:04.93M 2015-10-30T06:31:32.100Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.784 33.975 1499.0419 06:31:05.14M 2015-10-30T06:31:32.305Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.783 33.974 1499.0400 06:31:05.34M 2015-10-30T06:31:32.510Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.783 33.974 1499.0392 06:31:05.54M 2015-10-30T06:31:32.710Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.782 33.974 1499.0377 06:31:05.74M 2015-10-30T06:31:32.915Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.781 33.973 1499.0356 06:31:05.93M 2015-10-30T06:31:33.115Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0363 06:31:06.15M 2015-10-30T06:31:33.320Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.781 33.973 1499.0363 06:31:06.35M 2015-10-30T06:31:33.520Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.781 33.973 1499.0363 06:31:06.55M 2015-10-30T06:31:33.725Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.781 33.973 1499.0359 06:31:06.75M 2015-10-30T06:31:33.930Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.781 33.973 1499.0352 06:31:06.95M 2015-10-30T06:31:34.130Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.787 33.979 1499.0417 06:31:07.17M 2015-10-30T06:31:34.335Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.789 33.980 1499.0426 06:31:07.36M 2015-10-30T06:31:34.540Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.790 33.982 1499.0449 06:31:07.56M 2015-10-30T06:31:34.740Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.791 33.983 1499.0452 06:31:07.76M 2015-10-30T06:31:34.945Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.792 33.983 1499.0468 06:31:07.96M 2015-10-30T06:31:35.145Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.792 33.983 1499.0474 06:31:08.18M 2015-10-30T06:31:35.350Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.792 33.983 1499.0480 06:31:08.38M 2015-10-30T06:31:35.550Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.793 33.984 1499.0486 06:31:08.58M 2015-10-30T06:31:35.755Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.794 33.985 1499.0491 06:31:08.78M 2015-10-30T06:31:35.960Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.794 33.985 1499.0490 06:31:09.00M 2015-10-30T06:31:36.181Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.794 33.985 1499.0483 06:31:09.20M 2015-10-30T06:31:36.365Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.794 33.985 1499.0483 06:31:09.41M 2015-10-30T06:31:36.570Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.794 33.985 1499.0494 06:31:09.60M 2015-10-30T06:31:36.770Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.795 33.986 1499.0507 06:31:09.79M 2015-10-30T06:31:36.975Z|I-OCEAN7-304-XXXX| 28.80 12.878 39.796 33.987 1499.0507 06:31:10.01M 2015-10-30T06:31:37.180Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.791 33.982 1499.0450 06:31:10.21M 2015-10-30T06:31:37.385Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.777 33.969 1499.0286 06:31:10.41M 2015-10-30T06:31:37.585Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.775 33.968 1499.0280 06:31:10.61M 2015-10-30T06:31:37.785Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.775 33.968 1499.0267 06:31:10.81M 2015-10-30T06:31:37.992Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.765 33.959 1499.0164 06:31:11.03M 2015-10-30T06:31:38.192Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.764 33.958 1499.0150 06:31:11.22M 2015-10-30T06:31:38.396Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.763 33.956 1499.0144 06:31:11.42M 2015-10-30T06:31:38.600Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.763 33.956 1499.0166 06:31:11.62M 2015-10-30T06:31:38.800Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.758 33.951 1499.0117 06:31:11.82M 2015-10-30T06:31:39.005Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.744 33.937 1498.9958 06:31:12.04M 2015-10-30T06:31:39.210Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.730 33.924 1498.9803 06:31:12.24M 2015-10-30T06:31:39.410Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.728 33.922 1498.9800 06:31:12.44M 2015-10-30T06:31:39.615Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.728 33.922 1498.9788 06:31:12.64M 2015-10-30T06:31:39.816Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.733 33.926 1498.9854 06:31:12.84M 2015-10-30T06:31:40.020Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.734 33.927 1498.9872 06:31:13.06M 2015-10-30T06:31:40.226Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.734 33.927 1498.9884 06:31:13.26M 2015-10-30T06:31:40.425Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.742 33.935 1498.9979 06:31:13.46M 2015-10-30T06:31:40.646Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.751 33.943 1499.0074 06:31:13.65M 2015-10-30T06:31:40.831Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.751 33.943 1499.0094 06:31:13.87M 2015-10-30T06:31:41.036Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.752 33.943 1499.0109 06:31:14.07M 2015-10-30T06:31:41.236Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.762 33.953 1499.0220 06:31:14.27M 2015-10-30T06:31:41.441Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.763 33.953 1499.0227 06:31:14.47M 2015-10-30T06:31:41.646Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.763 33.954 1499.0231 06:31:14.67M 2015-10-30T06:31:41.846Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.763 33.954 1499.0229 06:31:14.87M 2015-10-30T06:31:42.051Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.763 33.954 1499.0231 06:31:15.09M 2015-10-30T06:31:42.256Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.763 33.954 1499.0239 06:31:15.29M 2015-10-30T06:31:42.461Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.764 33.955 1499.0251 06:31:15.49M 2015-10-30T06:31:42.661Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.765 33.955 1499.0262 06:31:15.69M 2015-10-30T06:31:42.866Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.764 33.955 1499.0256 06:31:15.88M 2015-10-30T06:31:43.066Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.764 33.954 1499.0244 06:31:16.10M 2015-10-30T06:31:43.271Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.763 33.954 1499.0233 06:31:16.30M 2015-10-30T06:31:43.510Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.763 33.953 1499.0223 06:31:16.50M 2015-10-30T06:31:43.676Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.770 33.961 1499.0302 06:31:16.70M 2015-10-30T06:31:43.881Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0494 06:31:16.90M 2015-10-30T06:31:44.081Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.804 33.994 1499.0662 06:31:17.12M 2015-10-30T06:31:44.286Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.804 33.994 1499.0659 06:31:17.31M 2015-10-30T06:31:44.486Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.811 34.001 1499.0735 06:31:17.51M 2015-10-30T06:31:44.686Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.811 34.001 1499.0729 06:31:17.71M 2015-10-30T06:31:44.891Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.811 34.001 1499.0736 06:31:17.91M 2015-10-30T06:31:45.113Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.811 34.001 1499.0737 06:31:18.13M 2015-10-30T06:31:45.301Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.812 34.003 1499.0697 06:31:18.35M 2015-10-30T06:31:45.501Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.812 34.003 1499.0703 06:31:18.53M 2015-10-30T06:31:45.706Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.805 33.997 1499.0627 06:31:18.73M 2015-10-30T06:31:45.906Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.805 33.996 1499.0631 06:31:18.93M 2015-10-30T06:31:46.113Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.804 33.995 1499.0609 06:31:19.15M 2015-10-30T06:31:46.313Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.803 33.995 1499.0598 06:31:19.35M 2015-10-30T06:31:46.516Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.803 33.994 1499.0587 06:31:19.54M 2015-10-30T06:31:46.721Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.795 33.987 1499.0493 06:31:19.74M 2015-10-30T06:31:46.921Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.795 33.987 1499.0507 06:31:19.94M 2015-10-30T06:31:47.126Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.794 33.986 1499.0504 06:31:20.16M 2015-10-30T06:31:47.331Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.794 33.985 1499.0508 06:31:20.36M 2015-10-30T06:31:47.536Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.793 33.984 1499.0505 06:31:20.56M 2015-10-30T06:31:47.736Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.794 33.985 1499.0515 06:31:20.76M 2015-10-30T06:31:47.936Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.794 33.984 1499.0520 06:31:20.96M 2015-10-30T06:31:48.141Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.793 33.984 1499.0519 06:31:21.18M 2015-10-30T06:31:48.346Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.794 33.984 1499.0530 06:31:21.37M 2015-10-30T06:31:48.551Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.795 33.985 1499.0537 06:31:21.57M 2015-10-30T06:31:48.751Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.795 33.986 1499.0549 06:31:21.77M 2015-10-30T06:31:48.956Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.796 33.986 1499.0544 06:31:21.97M 2015-10-30T06:31:49.190Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.796 33.987 1499.0547 06:31:22.19M 2015-10-30T06:31:49.361Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.797 33.987 1499.0559 06:31:22.39M 2015-10-30T06:31:49.581Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.798 33.988 1499.0570 06:31:22.59M 2015-10-30T06:31:49.766Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.799 33.989 1499.0582 06:31:22.81M 2015-10-30T06:31:49.971Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.798 33.988 1499.0563 06:31:23.01M 2015-10-30T06:31:50.171Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.798 33.988 1499.0557 06:31:23.21M 2015-10-30T06:31:50.376Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.797 33.988 1499.0552 06:31:23.41M 2015-10-30T06:31:50.581Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.798 33.988 1499.0552 06:31:23.60M 2015-10-30T06:31:50.781Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.798 33.989 1499.0553 06:31:23.80M 2015-10-30T06:31:50.986Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.798 33.989 1499.0552 06:31:24.02M 2015-10-30T06:31:51.186Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.798 33.989 1499.0564 06:31:24.22M 2015-10-30T06:31:51.392Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.798 33.988 1499.0559 06:31:24.42M 2015-10-30T06:31:51.596Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.798 33.989 1499.0565 06:31:24.62M 2015-10-30T06:31:51.796Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.799 33.990 1499.0571 06:31:24.82M 2015-10-30T06:31:52.001Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.800 33.991 1499.0587 06:31:25.04M 2015-10-30T06:31:52.201Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.801 33.991 1499.0599 06:31:25.24M 2015-10-30T06:31:52.401Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.801 33.991 1499.0602 06:31:25.43M 2015-10-30T06:31:52.611Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.801 33.991 1499.0604 06:31:25.63M 2015-10-30T06:31:52.811Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.806 33.996 1499.0662 06:31:25.83M 2015-10-30T06:31:53.011Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.807 33.997 1499.0674 06:31:26.05M 2015-10-30T06:31:53.216Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.808 33.998 1499.0677 06:31:26.25M 2015-10-30T06:31:53.421Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.809 33.999 1499.0675 06:31:26.45M 2015-10-30T06:31:53.621Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0670 06:31:26.65M 2015-10-30T06:31:53.826Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0677 06:31:26.85M 2015-10-30T06:31:54.046Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.809 34.000 1499.0676 06:31:27.07M 2015-10-30T06:31:54.232Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.810 34.001 1499.0681 06:31:27.28M 2015-10-30T06:31:54.432Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.810 34.001 1499.0680 06:31:27.46M 2015-10-30T06:31:54.636Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.809 34.000 1499.0677 06:31:27.66M 2015-10-30T06:31:54.841Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.808 33.999 1499.0675 06:31:27.86M 2015-10-30T06:31:55.041Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.808 33.999 1499.0671 06:31:28.08M 2015-10-30T06:31:55.251Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.808 33.999 1499.0665 06:31:28.28M 2015-10-30T06:31:55.446Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.808 33.999 1499.0674 06:31:28.48M 2015-10-30T06:31:55.656Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.808 33.998 1499.0670 06:31:28.68M 2015-10-30T06:31:55.870Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.807 33.998 1499.0670 06:31:28.88M 2015-10-30T06:31:56.061Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.808 33.998 1499.0688 06:31:29.10M 2015-10-30T06:31:56.266Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.810 33.999 1499.0713 06:31:29.30M 2015-10-30T06:31:56.466Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.809 33.999 1499.0732 06:31:29.50M 2015-10-30T06:31:56.710Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.809 33.998 1499.0736 06:31:29.69M 2015-10-30T06:31:56.872Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.809 33.998 1499.0742 06:31:29.89M 2015-10-30T06:31:57.076Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.809 33.998 1499.0750 06:31:30.11M 2015-10-30T06:31:57.276Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.809 33.999 1499.0739 06:31:30.31M 2015-10-30T06:31:57.481Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.809 33.998 1499.0730 06:31:30.51M 2015-10-30T06:31:57.681Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.808 33.998 1499.0714 06:31:30.71M 2015-10-30T06:31:57.886Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.807 33.997 1499.0704 06:31:30.91M 2015-10-30T06:31:58.091Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.807 33.997 1499.0704 06:31:31.12M 2015-10-30T06:31:58.291Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.807 33.997 1499.0706 06:31:31.33M 2015-10-30T06:31:58.513Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.807 33.997 1499.0713 06:31:31.52M 2015-10-30T06:31:58.701Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.806 33.995 1499.0696 06:31:31.74M 2015-10-30T06:31:58.901Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.806 33.995 1499.0704 06:31:31.92M 2015-10-30T06:31:59.110Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.806 33.995 1499.0707 06:31:32.14M 2015-10-30T06:31:59.306Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.806 33.995 1499.0709 06:31:32.34M 2015-10-30T06:31:59.513Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.803 33.991 1499.0676 06:31:32.54M 2015-10-30T06:31:59.716Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.802 33.991 1499.0690 06:31:32.74M 2015-10-30T06:31:59.916Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.807 33.995 1499.0748 06:31:32.94M