2015-10-30T06:30:00.131Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.783 33.974 1499.0383 06:29:33.16M 2015-10-30T06:30:00.331Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.781 33.972 1499.0349 06:29:33.36M 2015-10-30T06:30:00.536Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.781 33.972 1499.0344 06:29:33.56M 2015-10-30T06:30:00.741Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.781 33.973 1499.0350 06:29:33.76M 2015-10-30T06:30:00.941Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.972 1499.0347 06:29:33.96M 2015-10-30T06:30:01.146Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.780 33.972 1499.0330 06:29:34.17M 2015-10-30T06:30:01.346Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.779 33.971 1499.0309 06:29:34.38M 2015-10-30T06:30:01.551Z|I-OCEAN7-304-XXXX| 28.79 12.878 39.778 33.970 1499.0300 06:29:34.57M 2015-10-30T06:30:01.756Z|I-OCEAN7-304-XXXX| 28.79 12.878 39.776 33.968 1499.0281 06:29:34.77M 2015-10-30T06:30:01.956Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.776 33.968 1499.0289 06:29:34.97M 2015-10-30T06:30:02.161Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.777 33.969 1499.0300 06:29:35.19M 2015-10-30T06:30:02.381Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.777 33.969 1499.0303 06:29:35.39M 2015-10-30T06:30:02.566Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.783 33.974 1499.0375 06:29:35.60M 2015-10-30T06:30:02.766Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.782 33.974 1499.0372 06:29:35.79M 2015-10-30T06:30:02.971Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.974 1499.0378 06:29:36.01M 2015-10-30T06:30:03.176Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.783 33.974 1499.0391 06:29:36.21M 2015-10-30T06:30:03.376Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.783 33.974 1499.0400 06:29:36.41M 2015-10-30T06:30:03.581Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.782 33.974 1499.0397 06:29:36.60M 2015-10-30T06:30:03.786Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.781 33.973 1499.0392 06:29:36.80M 2015-10-30T06:30:03.986Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.780 33.972 1499.0387 06:29:37.02M 2015-10-30T06:30:04.192Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.780 33.971 1499.0391 06:29:37.22M 2015-10-30T06:30:04.396Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.772 33.963 1499.0308 06:29:37.42M 2015-10-30T06:30:04.596Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.770 33.961 1499.0294 06:29:37.62M 2015-10-30T06:30:04.797Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.769 33.960 1499.0289 06:29:37.82M 2015-10-30T06:30:05.001Z|I-OCEAN7-304-XXXX| 29.17 12.879 39.769 33.960 1499.0289 06:29:38.04M 2015-10-30T06:30:05.206Z|I-OCEAN7-304-XXXX| 29.18 12.880 39.768 33.960 1499.0291 06:29:38.23M 2015-10-30T06:30:05.406Z|I-OCEAN7-304-XXXX| 29.19 12.880 39.769 33.960 1499.0295 06:29:38.43M 2015-10-30T06:30:05.611Z|I-OCEAN7-304-XXXX| 29.19 12.879 39.770 33.961 1499.0302 06:29:38.63M 2015-10-30T06:30:05.812Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.770 33.961 1499.0317 06:29:38.83M 2015-10-30T06:30:06.017Z|I-OCEAN7-304-XXXX| 29.20 12.879 39.771 33.962 1499.0322 06:29:39.05M 2015-10-30T06:30:06.222Z|I-OCEAN7-304-XXXX| 29.20 12.879 39.781 33.972 1499.0436 06:29:39.25M 2015-10-30T06:30:06.422Z|I-OCEAN7-304-XXXX| 29.22 12.879 39.782 33.972 1499.0446 06:29:39.45M 2015-10-30T06:30:06.626Z|I-OCEAN7-304-XXXX| 29.22 12.880 39.781 33.971 1499.0435 06:29:39.65M 2015-10-30T06:30:06.847Z|I-OCEAN7-304-XXXX| 29.19 12.879 39.779 33.970 1499.0409 06:29:39.85M 2015-10-30T06:30:07.032Z|I-OCEAN7-304-XXXX| 29.18 12.880 39.775 33.966 1499.0365 06:29:40.08M 2015-10-30T06:30:07.236Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.775 33.965 1499.0354 06:29:40.26M 2015-10-30T06:30:07.442Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.774 33.965 1499.0347 06:29:40.46M 2015-10-30T06:30:07.642Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.774 33.965 1499.0337 06:29:40.66M 2015-10-30T06:30:07.847Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.774 33.965 1499.0326 06:29:40.86M 2015-10-30T06:30:08.047Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.774 33.965 1499.0328 06:29:41.08M 2015-10-30T06:30:08.252Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.774 33.965 1499.0333 06:29:41.28M 2015-10-30T06:30:08.452Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.775 33.966 1499.0342 06:29:41.48M 2015-10-30T06:30:08.657Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.776 33.967 1499.0344 06:29:41.68M 2015-10-30T06:30:08.862Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.776 33.967 1499.0344 06:29:41.88M 2015-10-30T06:30:09.063Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.776 33.968 1499.0347 06:29:42.10M 2015-10-30T06:30:09.262Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.777 33.968 1499.0348 06:29:42.29M 2015-10-30T06:30:09.467Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.777 33.968 1499.0348 06:29:42.49M 2015-10-30T06:30:09.672Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.777 33.968 1499.0347 06:29:42.69M 2015-10-30T06:30:09.877Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.776 33.967 1499.0333 06:29:42.89M 2015-10-30T06:30:10.077Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.776 33.967 1499.0314 06:29:43.11M 2015-10-30T06:30:10.282Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.775 33.967 1499.0295 06:29:43.31M 2015-10-30T06:30:10.482Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.776 33.968 1499.0294 06:29:43.51M 2015-10-30T06:30:10.687Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.776 33.968 1499.0295 06:29:43.71M 2015-10-30T06:30:10.892Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.776 33.968 1499.0304 06:29:43.91M 2015-10-30T06:30:11.097Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.776 33.968 1499.0297 06:29:44.13M 2015-10-30T06:30:11.313Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.776 33.968 1499.0284 06:29:44.33M 2015-10-30T06:30:11.502Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.775 33.968 1499.0281 06:29:44.54M 2015-10-30T06:30:11.702Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.774 33.967 1499.0266 06:29:44.72M 2015-10-30T06:30:11.907Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.774 33.967 1499.0258 06:29:44.92M 2015-10-30T06:30:12.113Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.774 33.967 1499.0265 06:29:45.14M 2015-10-30T06:30:12.313Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.774 33.966 1499.0260 06:29:45.34M 2015-10-30T06:30:12.513Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.774 33.966 1499.0261 06:29:45.54M 2015-10-30T06:30:12.717Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.773 33.966 1499.0251 06:29:45.74M 2015-10-30T06:30:12.922Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.773 33.966 1499.0261 06:29:45.94M 2015-10-30T06:30:13.122Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.773 33.965 1499.0262 06:29:46.15M 2015-10-30T06:30:13.327Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.772 33.965 1499.0262 06:29:46.35M 2015-10-30T06:30:13.527Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.771 33.961 1499.0308 06:29:46.55M 2015-10-30T06:30:13.737Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.770 33.960 1499.0302 06:29:46.75M 2015-10-30T06:30:13.937Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.768 33.958 1499.0288 06:29:46.95M 2015-10-30T06:30:14.137Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.761 33.950 1499.0219 06:29:47.17M 2015-10-30T06:30:14.342Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.760 33.949 1499.0225 06:29:47.37M 2015-10-30T06:30:14.547Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.766 33.955 1499.0291 06:29:47.57M 2015-10-30T06:30:14.750Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.764 33.953 1499.0291 06:29:47.77M 2015-10-30T06:30:14.952Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.764 33.952 1499.0299 06:29:47.97M 2015-10-30T06:30:15.152Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.755 33.944 1499.0199 06:29:48.18M 2015-10-30T06:30:15.357Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.758 33.947 1499.0231 06:29:48.38M 2015-10-30T06:30:15.562Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.759 33.948 1499.0239 06:29:48.58M 2015-10-30T06:30:15.777Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.759 33.948 1499.0229 06:29:48.78M 2015-10-30T06:30:15.967Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.758 33.948 1499.0220 06:29:49.02M 2015-10-30T06:30:16.167Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.758 33.948 1499.0215 06:29:49.20M 2015-10-30T06:30:16.372Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.758 33.948 1499.0205 06:29:49.40M 2015-10-30T06:30:16.577Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.758 33.948 1499.0199 06:29:49.60M 2015-10-30T06:30:16.777Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.758 33.949 1499.0200 06:29:49.80M 2015-10-30T06:30:16.982Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.759 33.949 1499.0198 06:29:50.01M 2015-10-30T06:30:17.190Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.759 33.950 1499.0187 06:29:50.21M 2015-10-30T06:30:17.387Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.761 33.952 1499.0203 06:29:50.41M 2015-10-30T06:30:17.592Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.762 33.953 1499.0215 06:29:50.61M 2015-10-30T06:30:17.792Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.762 33.953 1499.0211 06:29:50.81M 2015-10-30T06:30:17.997Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.763 33.954 1499.0214 06:29:51.03M 2015-10-30T06:30:18.197Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.765 33.956 1499.0221 06:29:51.23M 2015-10-30T06:30:18.402Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.766 33.958 1499.0242 06:29:51.43M 2015-10-30T06:30:18.607Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.768 33.959 1499.0244 06:29:51.63M 2015-10-30T06:30:18.807Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.769 33.961 1499.0264 06:29:51.83M 2015-10-30T06:30:19.012Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.771 33.962 1499.0282 06:29:52.05M 2015-10-30T06:30:19.230Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.771 33.962 1499.0287 06:29:52.25M 2015-10-30T06:30:19.417Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.771 33.962 1499.0284 06:29:52.44M 2015-10-30T06:30:19.622Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.771 33.962 1499.0282 06:29:52.64M 2015-10-30T06:30:19.822Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.770 33.961 1499.0277 06:29:52.84M 2015-10-30T06:30:20.027Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.769 33.960 1499.0261 06:29:53.06M 2015-10-30T06:30:20.247Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.768 33.959 1499.0244 06:29:53.26M 2015-10-30T06:30:20.432Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.769 33.961 1499.0255 06:29:53.48M 2015-10-30T06:30:20.637Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.769 33.960 1499.0253 06:29:53.66M 2015-10-30T06:30:20.842Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.769 33.961 1499.0260 06:29:53.86M 2015-10-30T06:30:21.037Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.783 33.974 1499.0424 06:29:54.08M 2015-10-30T06:30:21.247Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.784 33.974 1499.0435 06:29:54.27M 2015-10-30T06:30:21.452Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.785 33.975 1499.0453 06:29:54.47M 2015-10-30T06:30:21.647Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.786 33.976 1499.0471 06:29:54.67M 2015-10-30T06:30:21.852Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0500 06:29:54.87M 2015-10-30T06:30:22.057Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.789 33.979 1499.0515 06:29:55.09M 2015-10-30T06:30:22.262Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.791 33.980 1499.0536 06:29:55.29M 2015-10-30T06:30:22.462Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.792 33.981 1499.0558 06:29:55.49M 2015-10-30T06:30:22.667Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.793 33.982 1499.0566 06:29:55.69M 2015-10-30T06:30:22.867Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0568 06:29:55.89M 2015-10-30T06:30:23.072Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0576 06:29:56.10M 2015-10-30T06:30:23.277Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0580 06:29:56.30M 2015-10-30T06:30:23.477Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.793 33.981 1499.0581 06:29:56.50M 2015-10-30T06:30:23.682Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.793 33.981 1499.0568 06:29:56.70M 2015-10-30T06:30:23.882Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.793 33.982 1499.0569 06:29:56.90M 2015-10-30T06:30:24.087Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.793 33.982 1499.0569 06:29:57.12M 2015-10-30T06:30:24.295Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.797 33.986 1499.0620 06:29:57.32M 2015-10-30T06:30:24.492Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.798 33.986 1499.0630 06:29:57.52M 2015-10-30T06:30:24.713Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.798 33.986 1499.0631 06:29:57.72M 2015-10-30T06:30:24.897Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.807 33.995 1499.0723 06:29:57.93M 2015-10-30T06:30:25.102Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.807 33.996 1499.0728 06:29:58.13M 2015-10-30T06:30:25.307Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.808 33.996 1499.0731 06:29:58.33M 2015-10-30T06:30:25.507Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.809 33.997 1499.0734 06:29:58.53M 2015-10-30T06:30:25.707Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.809 33.997 1499.0737 06:29:58.73M 2015-10-30T06:30:25.913Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.809 33.998 1499.0735 06:29:58.93M 2015-10-30T06:30:26.117Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.816 34.004 1499.0803 06:29:59.15M 2015-10-30T06:30:26.322Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.814 34.003 1499.0778 06:29:59.35M 2015-10-30T06:30:26.522Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.816 34.005 1499.0791 06:29:59.55M 2015-10-30T06:30:26.727Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.816 34.005 1499.0801 06:29:59.75M 2015-10-30T06:30:26.927Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.816 34.005 1499.0814 06:29:59.95M 2015-10-30T06:30:27.132Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.817 34.005 1499.0818 06:30:00.16M 2015-10-30T06:30:27.332Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.817 34.006 1499.0820 06:30:00.36M 2015-10-30T06:30:27.532Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.818 34.006 1499.0825 06:30:00.56M 2015-10-30T06:30:27.742Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.819 34.007 1499.0846 06:30:00.76M 2015-10-30T06:30:27.943Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.815 34.003 1499.0797 06:30:00.96M 2015-10-30T06:30:28.148Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.814 34.003 1499.0790 06:30:01.18M 2015-10-30T06:30:28.353Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.814 34.003 1499.0798 06:30:01.38M 2015-10-30T06:30:28.553Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.814 34.003 1499.0791 06:30:01.58M 2015-10-30T06:30:28.753Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.814 34.003 1499.0787 06:30:01.78M 2015-10-30T06:30:28.957Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.814 34.003 1499.0790 06:30:01.97M 2015-10-30T06:30:29.178Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.811 34.000 1499.0750 06:30:02.19M 2015-10-30T06:30:29.363Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.810 34.000 1499.0753 06:30:02.41M 2015-10-30T06:30:29.567Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.810 33.999 1499.0751 06:30:02.59M 2015-10-30T06:30:29.773Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.809 33.998 1499.0736 06:30:02.79M 2015-10-30T06:30:29.978Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.808 33.998 1499.0725 06:30:03.01M 2015-10-30T06:30:30.178Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.808 33.998 1499.0735 06:30:03.21M 2015-10-30T06:30:30.383Z|I-OCEAN7-304-XXXX| 29.16 12.879 39.809 33.999 1499.0746 06:30:03.41M 2015-10-30T06:30:30.583Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.809 33.999 1499.0732 06:30:03.61M 2015-10-30T06:30:30.783Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.809 33.999 1499.0723 06:30:03.81M 2015-10-30T06:30:30.988Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.809 33.999 1499.0713 06:30:04.02M 2015-10-30T06:30:31.193Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.809 34.000 1499.0708 06:30:04.22M 2015-10-30T06:30:31.398Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.809 34.000 1499.0698 06:30:04.42M 2015-10-30T06:30:31.598Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.809 34.000 1499.0696 06:30:04.62M 2015-10-30T06:30:31.803Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.809 34.000 1499.0697 06:30:04.82M 2015-10-30T06:30:32.003Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.809 33.999 1499.0703 06:30:05.04M 2015-10-30T06:30:32.208Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.815 34.004 1499.0770 06:30:05.24M 2015-10-30T06:30:32.413Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.814 34.004 1499.0774 06:30:05.44M 2015-10-30T06:30:32.618Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.813 34.002 1499.0757 06:30:05.64M 2015-10-30T06:30:32.818Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.811 34.001 1499.0740 06:30:05.84M 2015-10-30T06:30:33.018Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.812 34.001 1499.0767 06:30:06.06M 2015-10-30T06:30:33.230Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.813 34.001 1499.0765 06:30:06.25M 2015-10-30T06:30:33.428Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.813 34.002 1499.0769 06:30:06.45M 2015-10-30T06:30:33.648Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.814 34.003 1499.0767 06:30:06.65M 2015-10-30T06:30:33.833Z|I-OCEAN7-304-XXXX| 28.81 12.880 39.816 34.004 1499.0778 06:30:06.87M 2015-10-30T06:30:34.033Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.817 34.006 1499.0793 06:30:07.07M 2015-10-30T06:30:34.238Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.818 34.007 1499.0803 06:30:07.27M 2015-10-30T06:30:34.438Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.819 34.008 1499.0795 06:30:07.47M 2015-10-30T06:30:34.643Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.820 34.009 1499.0801 06:30:07.67M 2015-10-30T06:30:34.848Z|I-OCEAN7-304-XXXX| 28.75 12.879 39.820 34.009 1499.0800 06:30:07.86M 2015-10-30T06:30:35.048Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.821 34.010 1499.0813 06:30:08.08M 2015-10-30T06:30:35.253Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.821 34.010 1499.0815 06:30:08.28M 2015-10-30T06:30:35.458Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.821 34.010 1499.0823 06:30:08.48M 2015-10-30T06:30:35.663Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.821 34.010 1499.0823 06:30:08.68M 2015-10-30T06:30:35.863Z|I-OCEAN7-304-XXXX| 28.78 12.880 39.821 34.010 1499.0820 06:30:08.88M 2015-10-30T06:30:36.068Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.821 34.009 1499.0823 06:30:09.10M 2015-10-30T06:30:36.268Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.821 34.010 1499.0837 06:30:09.30M 2015-10-30T06:30:36.473Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.813 34.002 1499.0753 06:30:09.50M 2015-10-30T06:30:36.673Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.812 34.001 1499.0746 06:30:09.70M 2015-10-30T06:30:36.878Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.811 34.000 1499.0741 06:30:09.90M 2015-10-30T06:30:37.083Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.811 34.000 1499.0750 06:30:10.11M 2015-10-30T06:30:37.310Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.811 33.999 1499.0754 06:30:10.31M 2015-10-30T06:30:37.488Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.811 33.999 1499.0754 06:30:10.51M 2015-10-30T06:30:37.688Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.814 34.002 1499.0812 06:30:10.71M 2015-10-30T06:30:37.893Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.814 34.002 1499.0823 06:30:10.91M 2015-10-30T06:30:38.113Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.814 34.002 1499.0828 06:30:11.13M 2015-10-30T06:30:38.298Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.814 34.001 1499.0828 06:30:11.34M 2015-10-30T06:30:38.503Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.813 34.001 1499.0824 06:30:11.53M 2015-10-30T06:30:38.703Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.813 34.000 1499.0825 06:30:11.73M 2015-10-30T06:30:38.903Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.812 34.000 1499.0823 06:30:11.92M 2015-10-30T06:30:39.113Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.813 34.000 1499.0833 06:30:12.14M 2015-10-30T06:30:39.313Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.812 33.999 1499.0836 06:30:12.34M 2015-10-30T06:30:39.518Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.811 33.998 1499.0831 06:30:12.54M 2015-10-30T06:30:39.723Z|I-OCEAN7-304-XXXX| 29.29 12.881 39.810 33.998 1499.0822 06:30:12.74M 2015-10-30T06:30:39.923Z|I-OCEAN7-304-XXXX| 29.25 12.881 39.810 33.998 1499.0807 06:30:12.94M 2015-10-30T06:30:40.128Z|I-OCEAN7-304-XXXX| 29.28 12.881 39.810 33.997 1499.0803 06:30:13.16M 2015-10-30T06:30:40.328Z|I-OCEAN7-304-XXXX| 29.23 12.881 39.810 33.998 1499.0800 06:30:13.36M 2015-10-30T06:30:40.533Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.805 33.994 1499.0753 06:30:13.56M 2015-10-30T06:30:40.750Z|I-OCEAN7-304-XXXX| 29.27 12.881 39.805 33.994 1499.0753 06:30:13.76M 2015-10-30T06:30:40.938Z|I-OCEAN7-304-XXXX| 29.27 12.881 39.805 33.994 1499.0741 06:30:13.96M 2015-10-30T06:30:41.138Z|I-OCEAN7-304-XXXX| 29.23 12.880 39.810 33.998 1499.0787 06:30:14.18M 2015-10-30T06:30:41.343Z|I-OCEAN7-304-XXXX| 29.23 12.880 39.811 33.999 1499.0792 06:30:14.37M 2015-10-30T06:30:41.548Z|I-OCEAN7-304-XXXX| 29.23 12.880 39.811 33.999 1499.0796 06:30:14.57M 2015-10-30T06:30:41.748Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.812 34.000 1499.0795 06:30:14.77M 2015-10-30T06:30:41.953Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.814 34.002 1499.0811 06:30:14.97M 2015-10-30T06:30:42.153Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.815 34.004 1499.0817 06:30:15.19M 2015-10-30T06:30:42.358Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.815 34.004 1499.0811 06:30:15.39M 2015-10-30T06:30:42.578Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.815 34.004 1499.0798 06:30:15.59M 2015-10-30T06:30:42.763Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.816 34.005 1499.0801 06:30:15.80M 2015-10-30T06:30:42.968Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.814 34.003 1499.0775 06:30:16.00M 2015-10-30T06:30:43.173Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.814 34.003 1499.0767 06:30:16.20M 2015-10-30T06:30:43.373Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.814 34.003 1499.0746 06:30:16.40M 2015-10-30T06:30:43.578Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.813 34.003 1499.0737 06:30:16.60M 2015-10-30T06:30:43.783Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.813 34.003 1499.0735 06:30:16.80M 2015-10-30T06:30:43.978Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.812 34.002 1499.0720 06:30:17.02M 2015-10-30T06:30:44.183Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.813 34.002 1499.0725 06:30:17.21M 2015-10-30T06:30:44.388Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.812 34.001 1499.0723 06:30:17.42M 2015-10-30T06:30:44.593Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.807 33.996 1499.0663 06:30:17.62M 2015-10-30T06:30:44.798Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.805 33.995 1499.0638 06:30:17.82M 2015-10-30T06:30:44.998Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.804 33.994 1499.0620 06:30:18.03M 2015-10-30T06:30:45.203Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.803 33.993 1499.0614 06:30:18.23M 2015-10-30T06:30:45.408Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.802 33.992 1499.0604 06:30:18.43M 2015-10-30T06:30:45.608Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.801 33.991 1499.0588 06:30:18.63M 2015-10-30T06:30:45.808Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.802 33.992 1499.0609 06:30:18.83M 2015-10-30T06:30:46.013Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.803 33.992 1499.0609 06:30:19.05M 2015-10-30T06:30:46.218Z|I-OCEAN7-304-XXXX| 28.74 12.880 39.803 33.993 1499.0616 06:30:19.25M 2015-10-30T06:30:46.418Z|I-OCEAN7-304-XXXX| 28.72 12.880 39.805 33.994 1499.0631 06:30:19.45M 2015-10-30T06:30:46.623Z|I-OCEAN7-304-XXXX| 28.72 12.880 39.805 33.995 1499.0640 06:30:19.65M 2015-10-30T06:30:46.828Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.807 33.996 1499.0657 06:30:19.85M 2015-10-30T06:30:47.048Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.807 33.997 1499.0660 06:30:20.07M 2015-10-30T06:30:47.233Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.805 33.995 1499.0618 06:30:20.28M 2015-10-30T06:30:47.433Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.804 33.995 1499.0605 06:30:20.46M 2015-10-30T06:30:47.638Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.805 33.996 1499.0604 06:30:20.66M 2015-10-30T06:30:47.843Z|I-OCEAN7-304-XXXX| 28.76 12.878 39.805 33.996 1499.0596 06:30:20.86M 2015-10-30T06:30:48.043Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.797 33.989 1499.0529 06:30:21.08M 2015-10-30T06:30:48.248Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.797 33.988 1499.0532 06:30:21.28M 2015-10-30T06:30:48.453Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.796 33.988 1499.0526 06:30:21.48M 2015-10-30T06:30:48.653Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.799 33.990 1499.0552 06:30:21.68M 2015-10-30T06:30:48.853Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.810 34.000 1499.0681 06:30:21.87M 2015-10-30T06:30:49.058Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.811 34.001 1499.0695 06:30:22.09M 2015-10-30T06:30:49.258Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.810 34.001 1499.0693 06:30:22.29M 2015-10-30T06:30:49.463Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.810 34.000 1499.0688 06:30:22.49M 2015-10-30T06:30:49.668Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.809 34.000 1499.0693 06:30:22.69M 2015-10-30T06:30:49.873Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.804 33.995 1499.0647 06:30:22.89M 2015-10-30T06:30:50.073Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.804 33.994 1499.0652 06:30:23.11M 2015-10-30T06:30:50.278Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.802 33.992 1499.0646 06:30:23.31M 2015-10-30T06:30:50.479Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.802 33.991 1499.0647 06:30:23.51M 2015-10-30T06:30:50.683Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.801 33.990 1499.0656 06:30:23.71M 2015-10-30T06:30:50.888Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.785 33.975 1499.0485 06:30:23.90M 2015-10-30T06:30:51.110Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.769 33.959 1499.0294 06:30:24.12M 2015-10-30T06:30:51.294Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.768 33.959 1499.0289 06:30:24.32M 2015-10-30T06:30:51.514Z|I-OCEAN7-304-XXXX| 29.19 12.880 39.771 33.961 1499.0323 06:30:24.52M 2015-10-30T06:30:51.698Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.770 33.961 1499.0322 06:30:24.74M 2015-10-30T06:30:51.904Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.770 33.960 1499.0319 06:30:24.92M 2015-10-30T06:30:52.104Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.769 33.960 1499.0309 06:30:25.14M 2015-10-30T06:30:52.309Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.769 33.960 1499.0299 06:30:25.34M 2015-10-30T06:30:52.514Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.768 33.959 1499.0292 06:30:25.54M 2015-10-30T06:30:52.714Z|I-OCEAN7-304-XXXX| 29.20 12.879 39.768 33.959 1499.0287 06:30:25.74M 2015-10-30T06:30:52.950Z|I-OCEAN7-304-XXXX| 29.25 12.879 39.768 33.959 1499.0282 06:30:25.94M 2015-10-30T06:30:53.124Z|I-OCEAN7-304-XXXX| 29.22 12.879 39.767 33.959 1499.0266 06:30:26.15M 2015-10-30T06:30:53.324Z|I-OCEAN7-304-XXXX| 29.19 12.879 39.768 33.960 1499.0260 06:30:26.35M 2015-10-30T06:30:53.529Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.768 33.960 1499.0250 06:30:26.55M 2015-10-30T06:30:53.729Z|I-OCEAN7-304-XXXX| 29.18 12.878 39.768 33.960 1499.0245 06:30:26.75M 2015-10-30T06:30:53.934Z|I-OCEAN7-304-XXXX| 29.18 12.878 39.768 33.961 1499.0243 06:30:26.95M 2015-10-30T06:30:54.139Z|I-OCEAN7-304-XXXX| 29.18 12.878 39.768 33.961 1499.0248 06:30:27.17M 2015-10-30T06:30:54.339Z|I-OCEAN7-304-XXXX| 29.16 12.878 39.768 33.961 1499.0245 06:30:27.37M 2015-10-30T06:30:54.544Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.768 33.961 1499.0242 06:30:27.57M 2015-10-30T06:30:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.769 33.962 1499.0244 06:30:27.77M 2015-10-30T06:30:54.949Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.760 33.953 1499.0148 06:30:27.96M 2015-10-30T06:30:55.149Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.762 33.954 1499.0168 06:30:28.18M 2015-10-30T06:30:55.354Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.762 33.954 1499.0177 06:30:28.38M 2015-10-30T06:30:55.559Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.762 33.954 1499.0182 06:30:28.58M 2015-10-30T06:30:55.759Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.762 33.954 1499.0184 06:30:28.78M 2015-10-30T06:30:55.979Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.762 33.954 1499.0197 06:30:29.00M 2015-10-30T06:30:56.169Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.763 33.954 1499.0205 06:30:29.21M 2015-10-30T06:30:56.369Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.763 33.955 1499.0210 06:30:29.40M 2015-10-30T06:30:56.569Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.764 33.955 1499.0219 06:30:29.60M 2015-10-30T06:30:56.774Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.763 33.954 1499.0223 06:30:29.79M 2015-10-30T06:30:56.979Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.763 33.956 1499.0173 06:30:30.02M 2015-10-30T06:30:57.184Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.763 33.956 1499.0165 06:30:30.21M 2015-10-30T06:30:57.379Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.763 33.956 1499.0157 06:30:30.41M 2015-10-30T06:30:57.584Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.763 33.955 1499.0149 06:30:30.61M 2015-10-30T06:30:57.789Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.762 33.955 1499.0148 06:30:30.81M 2015-10-30T06:30:57.994Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.762 33.955 1499.0154 06:30:31.03M 2015-10-30T06:30:58.194Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.762 33.954 1499.0155 06:30:31.23M 2015-10-30T06:30:58.399Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.763 33.955 1499.0165 06:30:31.43M 2015-10-30T06:30:58.604Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.765 33.956 1499.0197 06:30:31.62M 2015-10-30T06:30:58.804Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.766 33.957 1499.0222 06:30:31.83M 2015-10-30T06:30:59.009Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.768 33.959 1499.0253 06:30:32.04M 2015-10-30T06:30:59.230Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.770 33.960 1499.0280 06:30:32.24M 2015-10-30T06:30:59.414Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.772 33.962 1499.0306 06:30:32.44M 2015-10-30T06:30:59.619Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.774 33.964 1499.0334 06:30:32.64M 2015-10-30T06:30:59.819Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.775 33.964 1499.0345 06:30:32.84M