2015-10-30T06:29:00.024Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.784 33.972 1499.0493 06:28:33.07M 2015-10-30T06:29:00.229Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.784 33.973 1499.0490 06:28:33.25M 2015-10-30T06:29:00.429Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.785 33.973 1499.0500 06:28:33.45M 2015-10-30T06:29:00.634Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.785 33.974 1499.0504 06:28:33.65M 2015-10-30T06:29:00.834Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.785 33.974 1499.0496 06:28:33.85M 2015-10-30T06:29:01.039Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.974 1499.0476 06:28:34.07M 2015-10-30T06:29:01.239Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.974 1499.0471 06:28:34.27M 2015-10-30T06:29:01.444Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.973 1499.0458 06:28:34.47M 2015-10-30T06:29:01.649Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.783 33.973 1499.0441 06:28:34.67M 2015-10-30T06:29:01.854Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.973 1499.0422 06:28:34.87M 2015-10-30T06:29:02.054Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.782 33.973 1499.0406 06:28:35.09M 2015-10-30T06:29:02.259Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.782 33.973 1499.0403 06:28:35.28M 2015-10-30T06:29:02.459Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.783 33.974 1499.0406 06:28:35.48M 2015-10-30T06:29:02.664Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.784 33.975 1499.0421 06:28:35.68M 2015-10-30T06:29:02.864Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.786 33.977 1499.0435 06:28:35.88M 2015-10-30T06:29:03.069Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.786 33.977 1499.0438 06:28:36.09M 2015-10-30T06:29:03.269Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.786 33.977 1499.0443 06:28:36.30M 2015-10-30T06:29:03.474Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.786 33.977 1499.0437 06:28:36.50M 2015-10-30T06:29:03.679Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.977 1499.0435 06:28:36.70M 2015-10-30T06:29:03.879Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.977 1499.0433 06:28:36.89M 2015-10-30T06:29:04.084Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.786 33.977 1499.0443 06:28:37.11M 2015-10-30T06:29:04.304Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.786 33.977 1499.0452 06:28:37.31M 2015-10-30T06:29:04.489Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.786 33.976 1499.0453 06:28:37.53M 2015-10-30T06:29:04.694Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.786 33.976 1499.0458 06:28:37.71M 2015-10-30T06:29:04.939Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.786 33.977 1499.0426 06:28:37.91M 2015-10-30T06:29:05.099Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.785 33.977 1499.0420 06:28:38.17M 2015-10-30T06:29:05.304Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.785 33.977 1499.0413 06:28:38.33M 2015-10-30T06:29:05.504Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.784 33.975 1499.0414 06:28:38.53M 2015-10-30T06:29:05.709Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.783 33.974 1499.0402 06:28:38.72M 2015-10-30T06:29:05.909Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.782 33.974 1499.0394 06:28:38.93M 2015-10-30T06:29:06.114Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.781 33.974 1499.0382 06:28:39.14M 2015-10-30T06:29:06.314Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.782 33.974 1499.0377 06:28:39.34M 2015-10-30T06:29:06.519Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.782 33.974 1499.0383 06:28:39.54M 2015-10-30T06:29:06.724Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.782 33.975 1499.0338 06:28:39.74M 2015-10-30T06:29:06.924Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.781 33.975 1499.0321 06:28:39.94M 2015-10-30T06:29:07.129Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.780 33.975 1499.0306 06:28:40.16M 2015-10-30T06:29:07.334Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.780 33.975 1499.0295 06:28:40.36M 2015-10-30T06:29:07.534Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.780 33.975 1499.0283 06:28:40.56M 2015-10-30T06:29:07.739Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.780 33.975 1499.0287 06:28:40.76M 2015-10-30T06:29:07.939Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.780 33.976 1499.0283 06:28:40.95M 2015-10-30T06:29:08.144Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.780 33.976 1499.0286 06:28:41.17M 2015-10-30T06:29:08.349Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.780 33.975 1499.0282 06:28:41.37M 2015-10-30T06:29:08.554Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.779 33.973 1499.0276 06:28:41.57M 2015-10-30T06:29:08.769Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.778 33.972 1499.0265 06:28:41.77M 2015-10-30T06:29:08.959Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.776 33.970 1499.0261 06:28:42.01M 2015-10-30T06:29:09.159Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.775 33.969 1499.0249 06:28:42.19M 2015-10-30T06:29:09.364Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.775 33.968 1499.0258 06:28:42.39M 2015-10-30T06:29:09.564Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.774 33.967 1499.0262 06:28:42.59M 2015-10-30T06:29:09.769Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.774 33.966 1499.0276 06:28:42.79M 2015-10-30T06:29:10.019Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.775 33.966 1499.0294 06:28:43.00M 2015-10-30T06:29:10.174Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.776 33.967 1499.0311 06:28:43.25M 2015-10-30T06:29:10.374Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.776 33.968 1499.0322 06:28:43.40M 2015-10-30T06:29:10.584Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.778 33.969 1499.0337 06:28:43.60M 2015-10-30T06:29:10.779Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.779 33.970 1499.0347 06:28:43.80M 2015-10-30T06:29:10.984Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.779 33.970 1499.0352 06:28:44.02M 2015-10-30T06:29:11.189Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.780 33.971 1499.0358 06:28:44.22M 2015-10-30T06:29:11.394Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.780 33.971 1499.0367 06:28:44.42M 2015-10-30T06:29:11.630Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.779 33.971 1499.0355 06:28:44.62M 2015-10-30T06:29:11.799Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.779 33.971 1499.0358 06:28:44.81M 2015-10-30T06:29:12.004Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.778 33.970 1499.0337 06:28:45.03M 2015-10-30T06:29:12.204Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.777 33.969 1499.0327 06:28:45.23M 2015-10-30T06:29:12.409Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.775 33.968 1499.0306 06:28:45.43M 2015-10-30T06:29:12.609Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.774 33.966 1499.0286 06:28:45.63M 2015-10-30T06:29:12.814Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.772 33.965 1499.0258 06:28:45.83M 2015-10-30T06:29:13.014Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.770 33.963 1499.0237 06:28:46.05M 2015-10-30T06:29:13.239Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.766 33.959 1499.0179 06:28:46.25M 2015-10-30T06:29:13.424Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.765 33.959 1499.0173 06:28:46.46M 2015-10-30T06:29:13.629Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.765 33.959 1499.0173 06:28:46.64M 2015-10-30T06:29:13.829Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.771 33.965 1499.0258 06:28:46.85M 2015-10-30T06:29:14.029Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.772 33.965 1499.0273 06:28:47.06M 2015-10-30T06:29:14.234Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.773 33.965 1499.0281 06:28:47.26M 2015-10-30T06:29:14.439Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.773 33.966 1499.0284 06:28:47.46M 2015-10-30T06:29:14.639Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.774 33.966 1499.0293 06:28:47.66M 2015-10-30T06:29:14.844Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.783 33.975 1499.0400 06:28:47.86M 2015-10-30T06:29:15.094Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.784 33.975 1499.0414 06:28:48.08M 2015-10-30T06:29:15.249Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.783 33.975 1499.0410 06:28:48.32M 2015-10-30T06:29:15.449Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.782 33.973 1499.0403 06:28:48.48M 2015-10-30T06:29:15.654Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.781 33.972 1499.0385 06:28:48.67M 2015-10-30T06:29:15.859Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0364 06:28:48.87M 2015-10-30T06:29:16.059Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.777 33.969 1499.0350 06:28:49.09M 2015-10-30T06:29:16.264Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.775 33.967 1499.0323 06:28:49.29M 2015-10-30T06:29:16.469Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.773 33.965 1499.0308 06:28:49.49M 2015-10-30T06:29:16.669Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.772 33.964 1499.0292 06:28:49.69M 2015-10-30T06:29:16.874Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.771 33.963 1499.0277 06:28:49.89M 2015-10-30T06:29:17.079Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.771 33.963 1499.0266 06:28:50.11M 2015-10-30T06:29:17.279Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.772 33.964 1499.0273 06:28:50.31M 2015-10-30T06:29:17.484Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.774 33.966 1499.0286 06:28:50.51M 2015-10-30T06:29:17.705Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.775 33.967 1499.0288 06:28:50.71M 2015-10-30T06:29:17.890Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.776 33.968 1499.0304 06:28:50.92M 2015-10-30T06:29:18.095Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0377 06:28:51.12M 2015-10-30T06:29:18.299Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.780 33.972 1499.0345 06:28:51.32M 2015-10-30T06:29:18.499Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.779 33.971 1499.0344 06:28:51.52M 2015-10-30T06:29:18.699Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.778 33.970 1499.0337 06:28:51.72M 2015-10-30T06:29:18.904Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.768 33.960 1499.0222 06:28:51.92M 2015-10-30T06:29:19.110Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.767 33.959 1499.0209 06:28:52.14M 2015-10-30T06:29:19.310Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.766 33.959 1499.0209 06:28:52.34M 2015-10-30T06:29:19.515Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.766 33.958 1499.0204 06:28:52.54M 2015-10-30T06:29:19.719Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.765 33.957 1499.0204 06:28:52.73M 2015-10-30T06:29:19.919Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.772 33.964 1499.0286 06:28:52.93M 2015-10-30T06:29:20.170Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.773 33.964 1499.0306 06:28:53.15M 2015-10-30T06:29:20.330Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.774 33.965 1499.0317 06:28:53.40M 2015-10-30T06:29:20.525Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.775 33.966 1499.0333 06:28:53.55M 2015-10-30T06:29:20.735Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.776 33.967 1499.0353 06:28:53.75M 2015-10-30T06:29:20.935Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.777 33.966 1499.0374 06:28:53.95M 2015-10-30T06:29:21.135Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.777 33.967 1499.0387 06:28:54.17M 2015-10-30T06:29:21.340Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.778 33.967 1499.0393 06:28:54.36M 2015-10-30T06:29:21.545Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.778 33.968 1499.0386 06:28:54.56M 2015-10-30T06:29:21.745Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.778 33.969 1499.0393 06:28:54.77M 2015-10-30T06:29:21.950Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.779 33.969 1499.0397 06:28:54.96M 2015-10-30T06:29:22.170Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.779 33.969 1499.0402 06:28:55.18M 2015-10-30T06:29:22.355Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.775 33.966 1499.0344 06:28:55.40M 2015-10-30T06:29:22.560Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.775 33.966 1499.0344 06:28:55.58M 2015-10-30T06:29:22.765Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.775 33.966 1499.0343 06:28:55.78M 2015-10-30T06:29:22.965Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.778 33.969 1499.0378 06:28:56.00M 2015-10-30T06:29:23.170Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.780 33.971 1499.0392 06:28:56.20M 2015-10-30T06:29:23.375Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.781 33.971 1499.0405 06:28:56.40M 2015-10-30T06:29:23.575Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.781 33.972 1499.0420 06:28:56.60M 2015-10-30T06:29:23.780Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.783 33.973 1499.0437 06:28:56.79M 2015-10-30T06:29:23.985Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.784 33.974 1499.0432 06:28:57.01M 2015-10-30T06:29:24.185Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.777 33.968 1499.0370 06:28:57.21M 2015-10-30T06:29:24.385Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.776 33.967 1499.0356 06:28:57.41M 2015-10-30T06:29:24.590Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.776 33.967 1499.0350 06:28:57.61M 2015-10-30T06:29:24.795Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.774 33.965 1499.0338 06:28:57.81M 2015-10-30T06:29:24.995Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.774 33.965 1499.0341 06:28:58.03M 2015-10-30T06:29:25.245Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.774 33.965 1499.0343 06:28:58.23M 2015-10-30T06:29:25.400Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.772 33.962 1499.0317 06:28:58.47M 2015-10-30T06:29:25.605Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.776 33.966 1499.0380 06:28:58.63M 2015-10-30T06:29:25.805Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.776 33.965 1499.0381 06:28:58.82M 2015-10-30T06:29:26.010Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.777 33.967 1499.0383 06:28:59.04M 2015-10-30T06:29:26.230Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.778 33.968 1499.0388 06:28:59.24M 2015-10-30T06:29:26.415Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.779 33.969 1499.0396 06:28:59.44M 2015-10-30T06:29:26.635Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.780 33.970 1499.0405 06:28:59.64M 2015-10-30T06:29:26.825Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.780 33.970 1499.0413 06:28:59.86M 2015-10-30T06:29:27.030Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.781 33.971 1499.0419 06:29:00.06M 2015-10-30T06:29:27.230Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.777 33.967 1499.0374 06:29:00.26M 2015-10-30T06:29:27.435Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.777 33.967 1499.0380 06:29:00.46M 2015-10-30T06:29:27.635Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.777 33.967 1499.0382 06:29:00.66M 2015-10-30T06:29:27.840Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.769 33.959 1499.0297 06:29:00.85M 2015-10-30T06:29:28.040Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.769 33.959 1499.0291 06:29:01.07M 2015-10-30T06:29:28.245Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.769 33.959 1499.0286 06:29:01.27M 2015-10-30T06:29:28.445Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.768 33.958 1499.0277 06:29:01.47M 2015-10-30T06:29:28.650Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.768 33.959 1499.0265 06:29:01.67M 2015-10-30T06:29:28.855Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.768 33.959 1499.0256 06:29:01.87M 2015-10-30T06:29:29.055Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.767 33.958 1499.0240 06:29:02.09M 2015-10-30T06:29:29.260Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.766 33.957 1499.0234 06:29:02.28M 2015-10-30T06:29:29.470Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.767 33.958 1499.0233 06:29:02.49M 2015-10-30T06:29:29.665Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.767 33.959 1499.0227 06:29:02.69M 2015-10-30T06:29:29.865Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.767 33.959 1499.0226 06:29:02.88M 2015-10-30T06:29:30.070Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.768 33.960 1499.0233 06:29:03.10M 2015-10-30T06:29:30.275Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.769 33.961 1499.0233 06:29:03.30M 2015-10-30T06:29:30.480Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.769 33.961 1499.0231 06:29:03.50M 2015-10-30T06:29:30.680Z|I-OCEAN7-304-XXXX| 28.95 12.874 39.775 33.971 1499.0197 06:29:03.70M 2015-10-30T06:29:30.885Z|I-OCEAN7-304-XXXX| 28.92 12.874 39.776 33.972 1499.0199 06:29:03.90M 2015-10-30T06:29:31.105Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.776 33.972 1499.0195 06:29:04.12M 2015-10-30T06:29:31.290Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.776 33.972 1499.0200 06:29:04.33M 2015-10-30T06:29:31.495Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.776 33.972 1499.0203 06:29:04.52M 2015-10-30T06:29:31.695Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.770 33.966 1499.0146 06:29:04.72M 2015-10-30T06:29:31.900Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.769 33.965 1499.0145 06:29:04.91M 2015-10-30T06:29:32.100Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.770 33.966 1499.0162 06:29:05.13M 2015-10-30T06:29:32.305Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.771 33.966 1499.0179 06:29:05.33M 2015-10-30T06:29:32.505Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.771 33.965 1499.0188 06:29:05.53M 2015-10-30T06:29:32.710Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.770 33.964 1499.0193 06:29:05.73M 2015-10-30T06:29:32.915Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.770 33.964 1499.0210 06:29:05.93M 2015-10-30T06:29:33.115Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.772 33.965 1499.0245 06:29:06.15M 2015-10-30T06:29:33.320Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.768 33.961 1499.0220 06:29:06.35M 2015-10-30T06:29:33.520Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.770 33.962 1499.0249 06:29:06.54M 2015-10-30T06:29:33.725Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.770 33.961 1499.0261 06:29:06.74M 2015-10-30T06:29:33.930Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.776 33.967 1499.0337 06:29:06.94M 2015-10-30T06:29:34.130Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.776 33.968 1499.0338 06:29:07.16M 2015-10-30T06:29:34.335Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.777 33.968 1499.0352 06:29:07.36M 2015-10-30T06:29:34.540Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.772 33.963 1499.0287 06:29:07.56M 2015-10-30T06:29:34.740Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.771 33.962 1499.0287 06:29:07.76M 2015-10-30T06:29:34.945Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.770 33.962 1499.0283 06:29:07.96M 2015-10-30T06:29:35.145Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.771 33.962 1499.0291 06:29:08.18M 2015-10-30T06:29:35.350Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.768 33.959 1499.0261 06:29:08.38M 2015-10-30T06:29:35.570Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.768 33.959 1499.0270 06:29:08.58M 2015-10-30T06:29:35.755Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.769 33.959 1499.0278 06:29:08.79M 2015-10-30T06:29:35.960Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.769 33.959 1499.0284 06:29:08.97M 2015-10-30T06:29:36.160Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.768 33.959 1499.0273 06:29:09.19M 2015-10-30T06:29:36.365Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.771 33.961 1499.0303 06:29:09.39M 2015-10-30T06:29:36.570Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.771 33.961 1499.0294 06:29:09.59M 2015-10-30T06:29:36.775Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.770 33.961 1499.0288 06:29:09.79M 2015-10-30T06:29:36.975Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.771 33.961 1499.0302 06:29:10.01M 2015-10-30T06:29:37.175Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.770 33.960 1499.0302 06:29:10.21M 2015-10-30T06:29:37.380Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.773 33.963 1499.0344 06:29:10.41M 2015-10-30T06:29:37.580Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.774 33.963 1499.0369 06:29:10.61M 2015-10-30T06:29:37.792Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.774 33.964 1499.0372 06:29:10.80M 2015-10-30T06:29:37.992Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.775 33.965 1499.0372 06:29:11.02M 2015-10-30T06:29:38.192Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.773 33.963 1499.0354 06:29:11.22M 2015-10-30T06:29:38.395Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.773 33.962 1499.0347 06:29:11.42M 2015-10-30T06:29:38.600Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.961 1499.0344 06:29:11.62M 2015-10-30T06:29:38.805Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.771 33.960 1499.0339 06:29:11.82M 2015-10-30T06:29:39.005Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.961 1499.0344 06:29:12.04M 2015-10-30T06:29:39.205Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.962 1499.0358 06:29:12.24M 2015-10-30T06:29:39.430Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.773 33.962 1499.0361 06:29:12.43M 2015-10-30T06:29:39.610Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.773 33.962 1499.0360 06:29:12.63M 2015-10-30T06:29:39.820Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.779 33.967 1499.0436 06:29:12.83M 2015-10-30T06:29:40.035Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.778 33.967 1499.0444 06:29:13.05M 2015-10-30T06:29:40.225Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.779 33.967 1499.0452 06:29:13.27M 2015-10-30T06:29:40.425Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.779 33.967 1499.0457 06:29:13.45M 2015-10-30T06:29:40.630Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.779 33.967 1499.0449 06:29:13.65M 2015-10-30T06:29:40.830Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.778 33.966 1499.0427 06:29:13.85M 2015-10-30T06:29:41.035Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.777 33.966 1499.0421 06:29:14.07M 2015-10-30T06:29:41.240Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.778 33.967 1499.0426 06:29:14.27M 2015-10-30T06:29:41.435Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.779 33.968 1499.0428 06:29:14.47M 2015-10-30T06:29:41.645Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.779 33.968 1499.0432 06:29:14.66M 2015-10-30T06:29:41.850Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.778 33.967 1499.0424 06:29:14.86M 2015-10-30T06:29:42.051Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.779 33.967 1499.0431 06:29:15.08M 2015-10-30T06:29:42.251Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.779 33.967 1499.0432 06:29:15.28M 2015-10-30T06:29:42.456Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.779 33.968 1499.0431 06:29:15.48M 2015-10-30T06:29:42.670Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.969 1499.0432 06:29:15.68M 2015-10-30T06:29:42.861Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.969 1499.0432 06:29:15.88M 2015-10-30T06:29:43.065Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.969 1499.0427 06:29:16.09M 2015-10-30T06:29:43.271Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.775 33.965 1499.0365 06:29:16.30M 2015-10-30T06:29:43.471Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.769 33.959 1499.0273 06:29:16.50M 2015-10-30T06:29:43.676Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.769 33.960 1499.0270 06:29:16.69M 2015-10-30T06:29:43.876Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.770 33.960 1499.0276 06:29:16.89M 2015-10-30T06:29:44.081Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.771 33.961 1499.0282 06:29:17.11M 2015-10-30T06:29:44.286Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.772 33.963 1499.0287 06:29:17.31M 2015-10-30T06:29:44.501Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.773 33.964 1499.0308 06:29:17.51M 2015-10-30T06:29:44.691Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.774 33.965 1499.0311 06:29:17.72M 2015-10-30T06:29:44.896Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.775 33.966 1499.0323 06:29:17.91M 2015-10-30T06:29:45.096Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.776 33.967 1499.0325 06:29:18.13M 2015-10-30T06:29:45.301Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.776 33.967 1499.0320 06:29:18.33M 2015-10-30T06:29:45.501Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.776 33.967 1499.0313 06:29:18.53M 2015-10-30T06:29:45.706Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.775 33.967 1499.0305 06:29:18.72M 2015-10-30T06:29:45.913Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.775 33.966 1499.0300 06:29:18.92M 2015-10-30T06:29:46.113Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.775 33.966 1499.0299 06:29:19.14M 2015-10-30T06:29:46.316Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.774 33.965 1499.0299 06:29:19.34M 2015-10-30T06:29:46.550Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.774 33.965 1499.0297 06:29:19.54M 2015-10-30T06:29:46.721Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.776 33.967 1499.0326 06:29:19.74M 2015-10-30T06:29:46.921Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.776 33.967 1499.0332 06:29:19.94M 2015-10-30T06:29:47.126Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.777 33.967 1499.0343 06:29:20.16M 2015-10-30T06:29:47.331Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.777 33.967 1499.0361 06:29:20.36M 2015-10-30T06:29:47.531Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.777 33.967 1499.0370 06:29:20.56M 2015-10-30T06:29:47.736Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.777 33.967 1499.0375 06:29:20.75M 2015-10-30T06:29:47.941Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.777 33.966 1499.0361 06:29:20.96M 2015-10-30T06:29:48.141Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.776 33.966 1499.0370 06:29:21.17M 2015-10-30T06:29:48.341Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.776 33.966 1499.0372 06:29:21.37M 2015-10-30T06:29:48.548Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.776 33.965 1499.0377 06:29:21.57M 2015-10-30T06:29:48.746Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.776 33.965 1499.0374 06:29:21.77M 2015-10-30T06:29:48.971Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.776 33.965 1499.0372 06:29:21.97M 2015-10-30T06:29:49.161Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.776 33.966 1499.0378 06:29:22.20M 2015-10-30T06:29:49.361Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.777 33.967 1499.0383 06:29:22.39M 2015-10-30T06:29:49.566Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.776 33.966 1499.0375 06:29:22.58M 2015-10-30T06:29:49.766Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.775 33.965 1499.0366 06:29:22.78M 2015-10-30T06:29:49.971Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.774 33.964 1499.0361 06:29:23.00M 2015-10-30T06:29:50.171Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.774 33.964 1499.0345 06:29:23.20M 2015-10-30T06:29:50.376Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.773 33.963 1499.0334 06:29:23.40M 2015-10-30T06:29:50.792Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.772 33.963 1499.0323 06:29:23.60M 2015-10-30T06:29:50.792Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.962 1499.0308 06:29:23.89M 2015-10-30T06:29:50.992Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.771 33.962 1499.0295 06:29:24.03M 2015-10-30T06:29:51.196Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.771 33.962 1499.0293 06:29:24.22M 2015-10-30T06:29:51.396Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.771 33.963 1499.0293 06:29:24.42M 2015-10-30T06:29:51.601Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.772 33.964 1499.0304 06:29:24.62M 2015-10-30T06:29:51.806Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.773 33.965 1499.0313 06:29:24.82M 2015-10-30T06:29:52.006Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.774 33.966 1499.0326 06:29:25.04M 2015-10-30T06:29:52.211Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.775 33.967 1499.0332 06:29:25.24M 2015-10-30T06:29:52.416Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.776 33.967 1499.0341 06:29:25.44M 2015-10-30T06:29:52.616Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.777 33.969 1499.0349 06:29:25.64M 2015-10-30T06:29:52.821Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.779 33.970 1499.0374 06:29:25.84M 2015-10-30T06:29:53.021Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.780 33.972 1499.0389 06:29:26.06M 2015-10-30T06:29:53.226Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.782 33.974 1499.0414 06:29:26.25M 2015-10-30T06:29:53.446Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.784 33.976 1499.0441 06:29:26.45M 2015-10-30T06:29:53.632Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.785 33.976 1499.0455 06:29:26.67M 2015-10-30T06:29:53.836Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.787 33.979 1499.0449 06:29:26.85M 2015-10-30T06:29:54.036Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0422 06:29:27.07M 2015-10-30T06:29:54.241Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.785 33.976 1499.0425 06:29:27.27M 2015-10-30T06:29:54.446Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.784 33.976 1499.0411 06:29:27.47M 2015-10-30T06:29:54.646Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.783 33.975 1499.0400 06:29:27.67M 2015-10-30T06:29:54.851Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.781 33.974 1499.0385 06:29:27.87M 2015-10-30T06:29:55.056Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.775 33.968 1499.0309 06:29:28.09M 2015-10-30T06:29:55.256Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.777 33.970 1499.0336 06:29:28.29M 2015-10-30T06:29:55.461Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.778 33.970 1499.0349 06:29:28.48M 2015-10-30T06:29:55.666Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.778 33.970 1499.0366 06:29:28.68M 2015-10-30T06:29:55.866Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.779 33.970 1499.0376 06:29:28.88M 2015-10-30T06:29:56.066Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0387 06:29:29.10M 2015-10-30T06:29:56.272Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0389 06:29:29.30M 2015-10-30T06:29:56.510Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.779 33.970 1499.0393 06:29:29.50M 2015-10-30T06:29:56.676Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.780 33.971 1499.0394 06:29:29.70M 2015-10-30T06:29:56.881Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0402 06:29:29.90M 2015-10-30T06:29:57.086Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0406 06:29:30.11M 2015-10-30T06:29:57.286Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0409 06:29:30.31M 2015-10-30T06:29:57.486Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.781 33.971 1499.0406 06:29:30.51M 2015-10-30T06:29:57.696Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.780 33.970 1499.0399 06:29:30.71M 2015-10-30T06:29:57.913Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.780 33.970 1499.0400 06:29:30.91M 2015-10-30T06:29:58.096Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.781 33.971 1499.0402 06:29:31.15M 2015-10-30T06:29:58.301Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.780 33.970 1499.0383 06:29:31.33M 2015-10-30T06:29:58.506Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.779 33.969 1499.0360 06:29:31.53M 2015-10-30T06:29:58.706Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.778 33.968 1499.0336 06:29:31.73M 2015-10-30T06:29:58.913Z|I-OCEAN7-304-XXXX| 28.81 12.880 39.776 33.967 1499.0321 06:29:31.93M 2015-10-30T06:29:59.116Z|I-OCEAN7-304-XXXX| 28.81 12.880 39.777 33.967 1499.0323 06:29:32.15M 2015-10-30T06:29:59.316Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.778 33.968 1499.0332 06:29:32.34M 2015-10-30T06:29:59.521Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.779 33.969 1499.0352 06:29:32.54M 2015-10-30T06:29:59.721Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.780 33.971 1499.0364 06:29:32.74M 2015-10-30T06:29:59.926Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.782 33.972 1499.0378 06:29:32.94M