2015-10-30T06:28:00.121Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.769 33.958 1499.0311 06:27:33.15M 2015-10-30T06:28:00.321Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.770 33.959 1499.0319 06:27:33.35M 2015-10-30T06:28:00.526Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.771 33.960 1499.0332 06:27:33.54M 2015-10-30T06:28:00.731Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.773 33.962 1499.0358 06:27:33.74M 2015-10-30T06:28:00.936Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.774 33.963 1499.0378 06:27:33.94M 2015-10-30T06:28:01.136Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.775 33.964 1499.0396 06:27:34.16M 2015-10-30T06:28:01.341Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.790 33.978 1499.0548 06:27:34.36M 2015-10-30T06:28:01.541Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.790 33.978 1499.0552 06:27:34.56M 2015-10-30T06:28:01.761Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.790 33.978 1499.0549 06:27:34.76M 2015-10-30T06:28:01.946Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.789 33.978 1499.0535 06:27:34.97M 2015-10-30T06:28:02.151Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.788 33.977 1499.0516 06:27:35.17M 2015-10-30T06:28:02.356Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.792 33.981 1499.0565 06:27:35.38M 2015-10-30T06:28:02.556Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.793 33.982 1499.0569 06:27:35.58M 2015-10-30T06:28:02.761Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.794 33.983 1499.0569 06:27:35.77M 2015-10-30T06:28:02.962Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.795 33.984 1499.0581 06:27:35.97M 2015-10-30T06:28:03.171Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.796 33.985 1499.0596 06:27:36.19M 2015-10-30T06:28:03.371Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.797 33.986 1499.0605 06:27:36.39M 2015-10-30T06:28:03.576Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.798 33.987 1499.0605 06:27:36.59M 2015-10-30T06:28:03.776Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.803 33.992 1499.0682 06:27:36.79M 2015-10-30T06:28:03.981Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.804 33.993 1499.0682 06:27:37.01M 2015-10-30T06:28:04.181Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.804 33.993 1499.0674 06:27:37.21M 2015-10-30T06:28:04.386Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.803 33.992 1499.0677 06:27:37.41M 2015-10-30T06:28:04.587Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.803 33.992 1499.0675 06:27:37.60M 2015-10-30T06:28:04.792Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.802 33.991 1499.0667 06:27:37.80M 2015-10-30T06:28:05.030Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.802 33.991 1499.0659 06:27:38.02M 2015-10-30T06:28:05.196Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.804 33.994 1499.0685 06:27:38.22M 2015-10-30T06:28:05.401Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.805 33.994 1499.0684 06:27:38.42M 2015-10-30T06:28:05.601Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.805 33.994 1499.0685 06:27:38.62M 2015-10-30T06:28:05.806Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.804 33.993 1499.0690 06:27:38.82M 2015-10-30T06:28:06.006Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.805 33.994 1499.0701 06:27:39.04M 2015-10-30T06:28:06.234Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.806 33.995 1499.0703 06:27:39.24M 2015-10-30T06:28:06.416Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.804 33.993 1499.0681 06:27:39.45M 2015-10-30T06:28:06.616Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.803 33.993 1499.0674 06:27:39.63M 2015-10-30T06:28:06.821Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.803 33.992 1499.0669 06:27:39.83M 2015-10-30T06:28:07.021Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.802 33.992 1499.0657 06:27:40.05M 2015-10-30T06:28:07.226Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.802 33.992 1499.0660 06:27:40.25M 2015-10-30T06:28:07.432Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.803 33.992 1499.0662 06:27:40.45M 2015-10-30T06:28:07.637Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.803 33.992 1499.0656 06:27:40.65M 2015-10-30T06:28:07.837Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.802 33.991 1499.0640 06:27:40.85M 2015-10-30T06:28:08.042Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.802 33.991 1499.0643 06:27:41.07M 2015-10-30T06:28:08.241Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.802 33.991 1499.0645 06:27:41.27M 2015-10-30T06:28:08.470Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.801 33.990 1499.0647 06:27:41.47M 2015-10-30T06:28:08.646Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.801 33.990 1499.0648 06:27:41.67M 2015-10-30T06:28:08.851Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.801 33.990 1499.0653 06:27:41.86M 2015-10-30T06:28:09.057Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.801 33.990 1499.0652 06:27:42.08M 2015-10-30T06:28:09.256Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.808 33.996 1499.0734 06:27:42.28M 2015-10-30T06:28:09.461Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.808 33.996 1499.0739 06:27:42.48M 2015-10-30T06:28:09.661Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.809 33.997 1499.0757 06:27:42.68M 2015-10-30T06:28:09.866Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.810 33.998 1499.0763 06:27:42.88M 2015-10-30T06:28:10.072Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.809 33.997 1499.0741 06:27:43.10M 2015-10-30T06:28:10.272Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.808 33.996 1499.0734 06:27:43.30M 2015-10-30T06:28:10.477Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.808 33.996 1499.0726 06:27:43.49M 2015-10-30T06:28:10.697Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.807 33.995 1499.0718 06:27:43.70M 2015-10-30T06:28:10.882Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.810 33.998 1499.0760 06:27:43.91M 2015-10-30T06:28:11.082Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.811 33.999 1499.0773 06:27:44.11M 2015-10-30T06:28:11.287Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.811 33.999 1499.0781 06:27:44.31M 2015-10-30T06:28:11.487Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.818 34.006 1499.0857 06:27:44.51M 2015-10-30T06:28:11.701Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.818 34.006 1499.0853 06:27:44.71M 2015-10-30T06:28:11.897Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.819 34.006 1499.0856 06:27:44.91M 2015-10-30T06:28:12.097Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.819 34.007 1499.0863 06:27:45.12M 2015-10-30T06:28:12.302Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.820 34.007 1499.0875 06:27:45.32M 2015-10-30T06:28:12.507Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.821 34.008 1499.0885 06:27:45.52M 2015-10-30T06:28:12.707Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.821 34.008 1499.0883 06:27:45.72M 2015-10-30T06:28:12.913Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.821 34.008 1499.0887 06:27:45.92M 2015-10-30T06:28:13.113Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.820 34.007 1499.0884 06:27:46.14M 2015-10-30T06:28:13.322Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.819 34.006 1499.0870 06:27:46.34M 2015-10-30T06:28:13.522Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.818 34.005 1499.0868 06:27:46.54M 2015-10-30T06:28:13.722Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.818 34.005 1499.0864 06:27:46.74M 2015-10-30T06:28:13.927Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.818 34.005 1499.0851 06:27:46.94M 2015-10-30T06:28:14.132Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.817 34.004 1499.0834 06:27:47.16M 2015-10-30T06:28:14.337Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.816 34.004 1499.0820 06:27:47.36M 2015-10-30T06:28:14.537Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.817 34.004 1499.0823 06:27:47.56M 2015-10-30T06:28:14.737Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.817 34.005 1499.0836 06:27:47.75M 2015-10-30T06:28:14.942Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.818 34.006 1499.0846 06:27:47.95M 2015-10-30T06:28:15.162Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.819 34.006 1499.0848 06:27:48.17M 2015-10-30T06:28:15.347Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.819 34.006 1499.0851 06:27:48.38M 2015-10-30T06:28:15.552Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.815 34.003 1499.0801 06:27:48.57M 2015-10-30T06:28:15.757Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.815 34.003 1499.0801 06:27:48.77M 2015-10-30T06:28:15.957Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.815 34.003 1499.0803 06:27:48.97M 2015-10-30T06:28:16.162Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.815 34.003 1499.0798 06:27:49.18M 2015-10-30T06:28:16.362Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.815 34.003 1499.0786 06:27:49.38M 2015-10-30T06:28:16.567Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.815 34.003 1499.0789 06:27:49.59M 2015-10-30T06:28:16.767Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.814 34.003 1499.0778 06:27:49.78M 2015-10-30T06:28:16.972Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.814 34.002 1499.0773 06:27:50.00M 2015-10-30T06:28:17.172Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.815 34.003 1499.0791 06:27:50.20M 2015-10-30T06:28:17.377Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.815 34.003 1499.0802 06:27:50.40M 2015-10-30T06:28:17.582Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.815 34.003 1499.0814 06:27:50.60M 2015-10-30T06:28:17.790Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.814 34.002 1499.0818 06:27:50.80M 2015-10-30T06:28:17.987Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.814 34.002 1499.0817 06:27:51.02M 2015-10-30T06:28:18.187Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.814 34.001 1499.0808 06:27:51.22M 2015-10-30T06:28:18.397Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.813 34.000 1499.0808 06:27:51.41M 2015-10-30T06:28:18.597Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.810 33.998 1499.0786 06:27:51.62M 2015-10-30T06:28:18.802Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.810 33.997 1499.0790 06:27:51.81M 2015-10-30T06:28:19.002Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.810 33.997 1499.0801 06:27:52.03M 2015-10-30T06:28:19.207Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.810 33.997 1499.0811 06:27:52.23M 2015-10-30T06:28:19.412Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.809 33.996 1499.0801 06:27:52.43M 2015-10-30T06:28:19.627Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.809 33.996 1499.0797 06:27:52.63M 2015-10-30T06:28:19.817Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.808 33.995 1499.0784 06:27:52.84M 2015-10-30T06:28:20.022Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.807 33.994 1499.0800 06:27:53.05M 2015-10-30T06:28:20.222Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.807 33.994 1499.0774 06:27:53.25M 2015-10-30T06:28:20.427Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.806 33.994 1499.0757 06:27:53.45M 2015-10-30T06:28:20.627Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.806 33.994 1499.0746 06:27:53.65M 2015-10-30T06:28:20.832Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.805 33.994 1499.0718 06:27:53.84M 2015-10-30T06:28:21.032Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.805 33.994 1499.0695 06:27:54.06M 2015-10-30T06:28:21.237Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.804 33.993 1499.0685 06:27:54.26M 2015-10-30T06:28:21.442Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.806 33.995 1499.0697 06:27:54.46M 2015-10-30T06:28:21.642Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.806 33.996 1499.0687 06:27:54.66M 2015-10-30T06:28:21.847Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.802 33.992 1499.0643 06:27:54.86M 2015-10-30T06:28:22.047Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.802 33.992 1499.0631 06:27:55.08M 2015-10-30T06:28:22.252Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.802 33.992 1499.0629 06:27:55.28M 2015-10-30T06:28:22.452Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.802 33.992 1499.0624 06:27:55.48M 2015-10-30T06:28:22.657Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.799 33.989 1499.0587 06:27:55.67M 2015-10-30T06:28:22.862Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.798 33.988 1499.0588 06:27:55.87M 2015-10-30T06:28:23.067Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.797 33.987 1499.0573 06:27:56.09M 2015-10-30T06:28:23.267Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.795 33.985 1499.0553 06:27:56.29M 2015-10-30T06:28:23.472Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.795 33.984 1499.0555 06:27:56.49M 2015-10-30T06:28:23.672Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.795 33.984 1499.0551 06:27:56.69M 2015-10-30T06:28:23.872Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.787 33.977 1499.0477 06:27:56.89M 2015-10-30T06:28:24.097Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.786 33.975 1499.0474 06:27:57.11M 2015-10-30T06:28:24.282Z|I-OCEAN7-304-XXXX| 28.80 12.881 39.786 33.975 1499.0461 06:27:57.32M 2015-10-30T06:28:24.487Z|I-OCEAN7-304-XXXX| 28.80 12.881 39.785 33.974 1499.0460 06:27:57.51M 2015-10-30T06:28:24.687Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.785 33.974 1499.0460 06:27:57.70M 2015-10-30T06:28:24.892Z|I-OCEAN7-304-XXXX| 28.77 12.882 39.784 33.973 1499.0446 06:27:57.90M 2015-10-30T06:28:25.097Z|I-OCEAN7-304-XXXX| 28.77 12.881 39.784 33.973 1499.0438 06:27:58.12M 2015-10-30T06:28:25.310Z|I-OCEAN7-304-XXXX| 28.78 12.881 39.783 33.972 1499.0433 06:27:58.32M 2015-10-30T06:28:25.502Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.784 33.973 1499.0454 06:27:58.52M 2015-10-30T06:28:25.702Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.785 33.974 1499.0461 06:27:58.72M 2015-10-30T06:28:25.907Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.785 33.975 1499.0450 06:27:58.92M 2015-10-30T06:28:26.107Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.786 33.976 1499.0453 06:27:59.14M 2015-10-30T06:28:26.313Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.786 33.977 1499.0452 06:27:59.34M 2015-10-30T06:28:26.517Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.787 33.977 1499.0449 06:27:59.54M 2015-10-30T06:28:26.717Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.787 33.978 1499.0452 06:27:59.73M 2015-10-30T06:28:26.922Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.788 33.979 1499.0457 06:27:59.93M 2015-10-30T06:28:27.127Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.788 33.979 1499.0454 06:28:00.15M 2015-10-30T06:28:27.327Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.788 33.980 1499.0454 06:28:00.35M 2015-10-30T06:28:27.527Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.789 33.980 1499.0453 06:28:00.55M 2015-10-30T06:28:27.732Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.789 33.980 1499.0464 06:28:00.75M 2015-10-30T06:28:27.950Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.789 33.980 1499.0468 06:28:00.95M 2015-10-30T06:28:28.137Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.789 33.980 1499.0468 06:28:01.17M 2015-10-30T06:28:28.342Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.793 33.983 1499.0518 06:28:01.37M 2015-10-30T06:28:28.557Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.793 33.984 1499.0529 06:28:01.56M 2015-10-30T06:28:28.747Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.794 33.984 1499.0544 06:28:01.78M 2015-10-30T06:28:28.952Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.794 33.984 1499.0557 06:28:01.96M 2015-10-30T06:28:29.157Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.794 33.984 1499.0560 06:28:02.18M 2015-10-30T06:28:29.357Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.794 33.984 1499.0569 06:28:02.38M 2015-10-30T06:28:29.562Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.796 33.985 1499.0583 06:28:02.58M 2015-10-30T06:28:29.762Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.797 33.987 1499.0612 06:28:02.78M 2015-10-30T06:28:29.967Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.798 33.988 1499.0621 06:28:03.00M 2015-10-30T06:28:30.172Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.799 33.989 1499.0635 06:28:03.20M 2015-10-30T06:28:30.372Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.801 33.990 1499.0651 06:28:03.40M 2015-10-30T06:28:30.577Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.801 33.990 1499.0660 06:28:03.59M 2015-10-30T06:28:30.777Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.801 33.990 1499.0663 06:28:03.79M 2015-10-30T06:28:30.982Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.802 33.991 1499.0665 06:28:04.01M 2015-10-30T06:28:31.188Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.802 33.991 1499.0670 06:28:04.21M 2015-10-30T06:28:31.388Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.803 33.991 1499.0682 06:28:04.41M 2015-10-30T06:28:31.592Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.803 33.992 1499.0684 06:28:04.61M 2015-10-30T06:28:31.792Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.804 33.993 1499.0692 06:28:04.81M 2015-10-30T06:28:31.997Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.806 33.994 1499.0707 06:28:05.03M 2015-10-30T06:28:32.197Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.818 34.006 1499.0845 06:28:05.23M 2015-10-30T06:28:32.403Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.824 34.012 1499.0897 06:28:05.43M 2015-10-30T06:28:32.608Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.823 34.011 1499.0892 06:28:05.62M 2015-10-30T06:28:32.808Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.822 34.010 1499.0881 06:28:05.82M 2015-10-30T06:28:33.028Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.827 34.014 1499.0938 06:28:06.04M 2015-10-30T06:28:33.218Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.828 34.015 1499.0956 06:28:06.26M 2015-10-30T06:28:33.418Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.829 34.016 1499.0974 06:28:06.44M 2015-10-30T06:28:33.630Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.830 34.017 1499.0977 06:28:06.64M 2015-10-30T06:28:33.823Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.830 34.017 1499.0974 06:28:06.84M 2015-10-30T06:28:34.028Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.830 34.017 1499.0969 06:28:07.06M 2015-10-30T06:28:34.233Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.831 34.018 1499.0979 06:28:07.26M 2015-10-30T06:28:34.433Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.818 34.006 1499.0825 06:28:07.46M 2015-10-30T06:28:34.638Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.816 34.004 1499.0806 06:28:07.66M 2015-10-30T06:28:34.838Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.814 34.002 1499.0781 06:28:07.85M 2015-10-30T06:28:35.038Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.799 33.988 1499.0620 06:28:08.07M 2015-10-30T06:28:35.248Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.798 33.987 1499.0605 06:28:08.27M 2015-10-30T06:28:35.448Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.797 33.985 1499.0601 06:28:08.47M 2015-10-30T06:28:35.653Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.795 33.984 1499.0579 06:28:08.67M 2015-10-30T06:28:35.858Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.793 33.982 1499.0563 06:28:08.87M 2015-10-30T06:28:36.058Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.791 33.980 1499.0535 06:28:09.09M 2015-10-30T06:28:36.263Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.791 33.980 1499.0527 06:28:09.29M 2015-10-30T06:28:36.458Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.789 33.978 1499.0505 06:28:09.49M 2015-10-30T06:28:36.668Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.789 33.978 1499.0507 06:28:09.68M 2015-10-30T06:28:37.083Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.789 33.978 1499.0502 06:28:09.88M 2015-10-30T06:28:37.083Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.789 33.978 1499.0492 06:28:10.19M 2015-10-30T06:28:37.283Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.789 33.979 1499.0493 06:28:10.31M 2015-10-30T06:28:37.508Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.784 33.974 1499.0446 06:28:10.51M 2015-10-30T06:28:37.688Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.784 33.974 1499.0447 06:28:10.72M 2015-10-30T06:28:37.893Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.783 33.973 1499.0432 06:28:10.90M 2015-10-30T06:28:38.098Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.783 33.973 1499.0427 06:28:11.13M 2015-10-30T06:28:38.298Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0411 06:28:11.32M 2015-10-30T06:28:38.510Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.781 33.972 1499.0403 06:28:11.52M 2015-10-30T06:28:38.703Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0396 06:28:11.72M 2015-10-30T06:28:38.908Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0382 06:28:11.92M 2015-10-30T06:28:39.113Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.773 33.965 1499.0315 06:28:12.14M 2015-10-30T06:28:39.313Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.776 33.967 1499.0345 06:28:12.34M 2015-10-30T06:28:39.563Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.776 33.967 1499.0356 06:28:12.54M 2015-10-30T06:28:39.723Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.777 33.968 1499.0358 06:28:12.78M 2015-10-30T06:28:39.923Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.778 33.968 1499.0370 06:28:12.94M 2015-10-30T06:28:40.128Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.778 33.968 1499.0383 06:28:13.15M 2015-10-30T06:28:40.328Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.778 33.969 1499.0393 06:28:13.35M 2015-10-30T06:28:40.533Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.778 33.969 1499.0391 06:28:13.55M 2015-10-30T06:28:40.738Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.780 33.970 1499.0408 06:28:13.75M 2015-10-30T06:28:40.938Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.780 33.970 1499.0425 06:28:13.95M 2015-10-30T06:28:41.150Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.781 33.971 1499.0444 06:28:14.17M 2015-10-30T06:28:41.343Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.783 33.972 1499.0458 06:28:14.37M 2015-10-30T06:28:41.548Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.784 33.973 1499.0472 06:28:14.57M 2015-10-30T06:28:41.753Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.785 33.974 1499.0493 06:28:14.76M 2015-10-30T06:28:41.968Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.789 33.977 1499.0531 06:28:14.97M 2015-10-30T06:28:42.158Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.789 33.978 1499.0538 06:28:15.20M 2015-10-30T06:28:42.358Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.790 33.978 1499.0540 06:28:15.38M 2015-10-30T06:28:42.563Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.789 33.978 1499.0530 06:28:15.58M 2015-10-30T06:28:42.768Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.789 33.979 1499.0524 06:28:15.78M 2015-10-30T06:28:42.968Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.785 33.975 1499.0475 06:28:16.00M 2015-10-30T06:28:43.173Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.786 33.975 1499.0477 06:28:16.20M 2015-10-30T06:28:43.373Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.785 33.975 1499.0479 06:28:16.40M 2015-10-30T06:28:43.578Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.785 33.975 1499.0471 06:28:16.60M 2015-10-30T06:28:43.783Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.785 33.974 1499.0476 06:28:16.80M 2015-10-30T06:28:43.983Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.785 33.974 1499.0474 06:28:17.02M 2015-10-30T06:28:44.188Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.785 33.975 1499.0468 06:28:17.22M 2015-10-30T06:28:44.393Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.782 33.971 1499.0430 06:28:17.42M 2015-10-30T06:28:44.670Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.782 33.972 1499.0431 06:28:17.61M 2015-10-30T06:28:44.798Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.972 1499.0433 06:28:17.86M 2015-10-30T06:28:44.998Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.973 1499.0432 06:28:18.03M 2015-10-30T06:28:45.203Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.778 33.968 1499.0366 06:28:18.23M 2015-10-30T06:28:45.403Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.777 33.967 1499.0360 06:28:18.43M 2015-10-30T06:28:45.603Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.777 33.967 1499.0360 06:28:18.63M 2015-10-30T06:28:45.808Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.776 33.967 1499.0355 06:28:18.82M 2015-10-30T06:28:46.013Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.776 33.967 1499.0354 06:28:19.04M 2015-10-30T06:28:46.218Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.776 33.967 1499.0356 06:28:19.24M 2015-10-30T06:28:46.438Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.775 33.965 1499.0339 06:28:19.44M 2015-10-30T06:28:46.630Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.774 33.965 1499.0332 06:28:19.66M 2015-10-30T06:28:46.828Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.775 33.965 1499.0341 06:28:19.84M 2015-10-30T06:28:47.028Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.769 33.959 1499.0292 06:28:20.06M 2015-10-30T06:28:47.234Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.769 33.959 1499.0294 06:28:20.26M 2015-10-30T06:28:47.433Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.768 33.958 1499.0288 06:28:20.46M 2015-10-30T06:28:47.638Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.767 33.957 1499.0272 06:28:20.66M 2015-10-30T06:28:47.870Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.765 33.955 1499.0248 06:28:20.85M 2015-10-30T06:28:48.043Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.763 33.954 1499.0233 06:28:21.07M 2015-10-30T06:28:48.248Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.762 33.952 1499.0209 06:28:21.27M 2015-10-30T06:28:48.453Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.760 33.951 1499.0183 06:28:21.47M 2015-10-30T06:28:48.653Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.766 33.957 1499.0244 06:28:21.67M 2015-10-30T06:28:48.858Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.766 33.957 1499.0251 06:28:21.87M 2015-10-30T06:28:49.058Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.766 33.957 1499.0251 06:28:22.09M 2015-10-30T06:28:49.263Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.767 33.957 1499.0260 06:28:22.29M 2015-10-30T06:28:49.468Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.768 33.958 1499.0283 06:28:22.49M 2015-10-30T06:28:49.713Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.769 33.959 1499.0305 06:28:22.69M 2015-10-30T06:28:49.868Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.770 33.959 1499.0319 06:28:22.93M 2015-10-30T06:28:50.073Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.771 33.960 1499.0333 06:28:23.10M 2015-10-30T06:28:50.278Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.771 33.960 1499.0328 06:28:23.30M 2015-10-30T06:28:50.478Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.770 33.960 1499.0321 06:28:23.50M 2015-10-30T06:28:50.683Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.769 33.959 1499.0311 06:28:23.70M 2015-10-30T06:28:50.903Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.769 33.959 1499.0305 06:28:23.90M 2015-10-30T06:28:51.088Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.777 33.966 1499.0396 06:28:24.14M 2015-10-30T06:28:51.293Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.778 33.967 1499.0404 06:28:24.32M 2015-10-30T06:28:51.498Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.779 33.969 1499.0410 06:28:24.52M 2015-10-30T06:28:51.698Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.780 33.969 1499.0415 06:28:24.72M 2015-10-30T06:28:51.898Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.777 33.967 1499.0396 06:28:24.91M 2015-10-30T06:28:52.103Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.776 33.966 1499.0386 06:28:25.13M 2015-10-30T06:28:52.308Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.775 33.965 1499.0367 06:28:25.33M 2015-10-30T06:28:52.513Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.774 33.964 1499.0348 06:28:25.53M 2015-10-30T06:28:52.713Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.762 33.953 1499.0203 06:28:25.73M 2015-10-30T06:28:52.918Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.750 33.942 1499.0055 06:28:25.93M 2015-10-30T06:28:53.119Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.749 33.941 1499.0049 06:28:26.15M 2015-10-30T06:28:53.323Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.748 33.940 1499.0037 06:28:26.35M 2015-10-30T06:28:53.547Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.748 33.940 1499.0037 06:28:26.55M 2015-10-30T06:28:53.729Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.748 33.939 1499.0037 06:28:26.74M 2015-10-30T06:28:53.928Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.747 33.939 1499.0029 06:28:26.95M 2015-10-30T06:28:54.138Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.746 33.938 1499.0022 06:28:27.16M 2015-10-30T06:28:54.338Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.746 33.938 1499.0012 06:28:27.36M 2015-10-30T06:28:54.543Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.747 33.939 1499.0027 06:28:27.56M 2015-10-30T06:28:54.743Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.748 33.940 1499.0033 06:28:27.76M 2015-10-30T06:28:54.948Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.749 33.940 1499.0050 06:28:27.96M 2015-10-30T06:28:55.148Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.749 33.941 1499.0051 06:28:28.18M 2015-10-30T06:28:55.374Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.746 33.938 1499.0015 06:28:28.38M 2015-10-30T06:28:55.558Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.747 33.939 1499.0010 06:28:28.59M 2015-10-30T06:28:55.759Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.739 33.931 1498.9924 06:28:28.78M 2015-10-30T06:28:55.963Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.739 33.931 1498.9917 06:28:28.97M 2015-10-30T06:28:56.163Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.739 33.931 1498.9921 06:28:29.19M 2015-10-30T06:28:56.369Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.739 33.932 1498.9939 06:28:29.39M 2015-10-30T06:28:56.574Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.740 33.932 1498.9949 06:28:29.59M 2015-10-30T06:28:56.774Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.740 33.933 1498.9944 06:28:29.79M 2015-10-30T06:28:56.979Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.741 33.933 1498.9951 06:28:30.01M 2015-10-30T06:28:57.179Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.741 33.933 1498.9961 06:28:30.21M 2015-10-30T06:28:57.384Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.742 33.934 1498.9966 06:28:30.41M 2015-10-30T06:28:57.590Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.742 33.935 1498.9974 06:28:30.61M 2015-10-30T06:28:57.789Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.744 33.935 1499.0004 06:28:30.81M 2015-10-30T06:28:58.030Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.745 33.937 1499.0020 06:28:31.02M 2015-10-30T06:28:58.199Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.746 33.938 1499.0028 06:28:31.22M 2015-10-30T06:28:58.399Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.747 33.938 1499.0061 06:28:31.42M 2015-10-30T06:28:58.599Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.749 33.940 1499.0088 06:28:31.62M 2015-10-30T06:28:58.809Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.752 33.942 1499.0121 06:28:31.82M 2015-10-30T06:28:59.009Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.754 33.944 1499.0157 06:28:32.04M 2015-10-30T06:28:59.214Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.776 33.966 1499.0410 06:28:32.24M 2015-10-30T06:28:59.414Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.778 33.967 1499.0435 06:28:32.44M 2015-10-30T06:28:59.614Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.780 33.969 1499.0455 06:28:32.64M 2015-10-30T06:28:59.839Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.782 33.971 1499.0479 06:28:32.83M