2015-10-30T06:27:00.024Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.794 33.984 1499.0546 06:26:33.05M 2015-10-30T06:27:00.229Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0376 06:26:33.25M 2015-10-30T06:27:00.428Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.779 33.970 1499.0364 06:26:33.45M 2015-10-30T06:27:00.634Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.780 33.972 1499.0385 06:26:33.65M 2015-10-30T06:27:00.870Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.782 33.973 1499.0388 06:26:33.84M 2015-10-30T06:27:01.039Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.782 33.974 1499.0408 06:26:34.07M 2015-10-30T06:27:01.239Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.783 33.974 1499.0417 06:26:34.26M 2015-10-30T06:27:01.444Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.783 33.974 1499.0426 06:26:34.46M 2015-10-30T06:27:01.649Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.784 33.974 1499.0439 06:26:34.66M 2015-10-30T06:27:01.849Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.784 33.975 1499.0448 06:26:34.86M 2015-10-30T06:27:02.070Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.785 33.976 1499.0469 06:26:35.08M 2015-10-30T06:27:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.786 33.976 1499.0472 06:26:35.28M 2015-10-30T06:27:02.464Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.786 33.976 1499.0479 06:26:35.48M 2015-10-30T06:27:02.664Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.786 33.976 1499.0475 06:26:35.68M 2015-10-30T06:27:02.869Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.786 33.976 1499.0481 06:26:35.88M 2015-10-30T06:27:03.074Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.791 33.980 1499.0542 06:26:36.10M 2015-10-30T06:27:03.274Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.787 33.977 1499.0505 06:26:36.30M 2015-10-30T06:27:03.474Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.786 33.976 1499.0498 06:26:36.49M 2015-10-30T06:27:03.694Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.786 33.975 1499.0493 06:26:36.69M 2015-10-30T06:27:03.884Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.785 33.974 1499.0493 06:26:36.91M 2015-10-30T06:27:04.110Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.784 33.973 1499.0482 06:26:37.11M 2015-10-30T06:27:04.289Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.773 33.963 1499.0353 06:26:37.31M 2015-10-30T06:27:04.489Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.772 33.962 1499.0325 06:26:37.51M 2015-10-30T06:27:04.694Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.770 33.960 1499.0298 06:26:37.71M 2015-10-30T06:27:04.899Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.767 33.958 1499.0266 06:26:37.91M 2015-10-30T06:27:05.104Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.759 33.950 1499.0168 06:26:38.12M 2015-10-30T06:27:05.304Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.759 33.950 1499.0157 06:26:38.33M 2015-10-30T06:27:05.504Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.768 33.957 1499.0319 06:26:38.52M 2015-10-30T06:27:05.709Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.770 33.958 1499.0336 06:26:38.72M 2015-10-30T06:27:05.914Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.771 33.959 1499.0353 06:26:38.92M 2015-10-30T06:27:06.114Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.789 33.977 1499.0553 06:26:39.14M 2015-10-30T06:27:06.319Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.790 33.978 1499.0564 06:26:39.34M 2015-10-30T06:27:06.524Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.805 33.992 1499.0723 06:26:39.54M 2015-10-30T06:27:06.724Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.816 34.002 1499.0840 06:26:39.74M 2015-10-30T06:27:06.929Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.816 34.002 1499.0835 06:26:39.94M 2015-10-30T06:27:07.129Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.810 33.997 1499.0746 06:26:40.16M 2015-10-30T06:27:07.334Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.808 33.997 1499.0720 06:26:40.35M 2015-10-30T06:27:07.539Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.807 33.996 1499.0695 06:26:40.56M 2015-10-30T06:27:07.739Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.806 33.995 1499.0668 06:26:40.75M 2015-10-30T06:27:07.944Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.804 33.994 1499.0648 06:26:40.95M 2015-10-30T06:27:08.164Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.803 33.993 1499.0626 06:26:41.17M 2015-10-30T06:27:08.349Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.801 33.991 1499.0594 06:26:41.39M 2015-10-30T06:27:08.554Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.800 33.990 1499.0573 06:26:41.57M 2015-10-30T06:27:08.754Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.799 33.990 1499.0559 06:26:41.77M 2015-10-30T06:27:08.959Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.799 33.990 1499.0553 06:26:41.97M 2015-10-30T06:27:09.159Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.798 33.989 1499.0542 06:26:42.19M 2015-10-30T06:27:09.390Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.797 33.989 1499.0529 06:26:42.38M 2015-10-30T06:27:09.564Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.785 33.977 1499.0385 06:26:42.58M 2015-10-30T06:27:09.769Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.783 33.975 1499.0369 06:26:42.78M 2015-10-30T06:27:09.974Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.782 33.974 1499.0370 06:26:43.00M 2015-10-30T06:27:10.174Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.785 33.977 1499.0414 06:26:43.20M 2015-10-30T06:27:10.379Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.787 33.978 1499.0437 06:26:43.40M 2015-10-30T06:27:10.584Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.979 1499.0461 06:26:43.60M 2015-10-30T06:27:10.790Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.978 1499.0453 06:26:43.80M 2015-10-30T06:27:10.989Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.787 33.978 1499.0437 06:26:44.02M 2015-10-30T06:27:11.189Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.786 33.978 1499.0430 06:26:44.22M 2015-10-30T06:27:11.394Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.786 33.977 1499.0422 06:26:44.41M 2015-10-30T06:27:11.599Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.785 33.977 1499.0415 06:26:44.61M 2015-10-30T06:27:11.799Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.795 33.986 1499.0520 06:26:44.81M 2015-10-30T06:27:12.004Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.796 33.987 1499.0546 06:26:45.03M 2015-10-30T06:27:12.209Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.798 33.989 1499.0565 06:26:45.23M 2015-10-30T06:27:12.409Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.803 33.993 1499.0636 06:26:45.43M 2015-10-30T06:27:12.629Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.802 33.992 1499.0625 06:26:45.63M 2015-10-30T06:27:12.814Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.801 33.991 1499.0607 06:26:45.84M 2015-10-30T06:27:13.019Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.800 33.990 1499.0590 06:26:46.05M 2015-10-30T06:27:13.224Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.785 33.976 1499.0430 06:26:46.24M 2015-10-30T06:27:13.430Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.785 33.976 1499.0430 06:26:46.45M 2015-10-30T06:27:13.629Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.786 33.977 1499.0444 06:26:46.64M 2015-10-30T06:27:13.829Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.787 33.978 1499.0458 06:26:46.84M 2015-10-30T06:27:14.034Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.788 33.978 1499.0480 06:26:47.06M 2015-10-30T06:27:14.239Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.790 33.979 1499.0505 06:26:47.26M 2015-10-30T06:27:14.439Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.789 33.978 1499.0492 06:26:47.46M 2015-10-30T06:27:14.644Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.788 33.978 1499.0490 06:26:47.66M 2015-10-30T06:27:14.844Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.787 33.977 1499.0482 06:26:47.86M 2015-10-30T06:27:15.049Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.786 33.976 1499.0463 06:26:48.08M 2015-10-30T06:27:15.254Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.784 33.974 1499.0435 06:26:48.28M 2015-10-30T06:27:15.454Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.778 33.968 1499.0367 06:26:48.47M 2015-10-30T06:27:15.659Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.777 33.968 1499.0366 06:26:48.67M 2015-10-30T06:27:15.864Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.777 33.967 1499.0363 06:26:48.87M 2015-10-30T06:27:16.064Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.777 33.967 1499.0359 06:26:49.09M 2015-10-30T06:27:16.269Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.777 33.967 1499.0359 06:26:49.29M 2015-10-30T06:27:16.469Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.776 33.967 1499.0353 06:26:49.49M 2015-10-30T06:27:16.674Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.776 33.967 1499.0338 06:26:49.69M 2015-10-30T06:27:16.874Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.776 33.967 1499.0320 06:26:49.89M 2015-10-30T06:27:17.094Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.785 33.976 1499.0421 06:26:50.10M 2015-10-30T06:27:17.284Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.786 33.977 1499.0431 06:26:50.32M 2015-10-30T06:27:17.489Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.781 33.973 1499.0387 06:26:50.50M 2015-10-30T06:27:17.684Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.768 33.960 1499.0242 06:26:50.70M 2015-10-30T06:27:17.910Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.768 33.959 1499.0247 06:26:50.90M 2015-10-30T06:27:18.094Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.774 33.965 1499.0327 06:26:51.12M 2015-10-30T06:27:18.294Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.775 33.966 1499.0337 06:26:51.32M 2015-10-30T06:27:18.504Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.775 33.966 1499.0339 06:26:51.52M 2015-10-30T06:27:18.704Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.766 33.957 1499.0237 06:26:51.72M 2015-10-30T06:27:18.909Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.760 33.952 1499.0168 06:26:51.92M 2015-10-30T06:27:19.109Z|I-OCEAN7-304-XXXX| 29.17 12.879 39.770 33.961 1499.0300 06:26:52.14M 2015-10-30T06:27:19.314Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.766 33.957 1499.0270 06:26:52.34M 2015-10-30T06:27:19.514Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.765 33.956 1499.0266 06:26:52.53M 2015-10-30T06:27:19.719Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.764 33.955 1499.0264 06:26:52.73M 2015-10-30T06:27:19.919Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.763 33.954 1499.0256 06:26:52.93M 2015-10-30T06:27:20.124Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.762 33.952 1499.0232 06:26:53.15M 2015-10-30T06:27:20.324Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.760 33.951 1499.0215 06:26:53.35M 2015-10-30T06:27:20.529Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.761 33.951 1499.0219 06:26:53.55M 2015-10-30T06:27:20.750Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.769 33.959 1499.0309 06:26:53.75M 2015-10-30T06:27:20.950Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.768 33.958 1499.0298 06:26:53.94M 2015-10-30T06:27:21.139Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.769 33.959 1499.0298 06:26:54.17M 2015-10-30T06:27:21.345Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.769 33.960 1499.0297 06:26:54.36M 2015-10-30T06:27:21.565Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.769 33.960 1499.0293 06:26:54.56M 2015-10-30T06:27:21.744Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.769 33.960 1499.0281 06:26:54.78M 2015-10-30T06:27:21.954Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.769 33.959 1499.0278 06:26:54.96M 2015-10-30T06:27:22.154Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.768 33.959 1499.0269 06:26:55.18M 2015-10-30T06:27:22.360Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.768 33.958 1499.0250 06:26:55.38M 2015-10-30T06:27:22.565Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.763 33.954 1499.0190 06:26:55.58M 2015-10-30T06:27:22.765Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.763 33.954 1499.0188 06:26:55.78M 2015-10-30T06:27:22.965Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.761 33.952 1499.0168 06:26:56.00M 2015-10-30T06:27:23.170Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.761 33.952 1499.0155 06:26:56.19M 2015-10-30T06:27:23.390Z|I-OCEAN7-304-XXXX| 28.78 12.880 39.761 33.952 1499.0145 06:26:56.39M 2015-10-30T06:27:23.575Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.761 33.952 1499.0139 06:26:56.59M 2015-10-30T06:27:23.780Z|I-OCEAN7-304-XXXX| 28.76 12.880 39.761 33.952 1499.0146 06:26:56.79M 2015-10-30T06:27:23.985Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.761 33.952 1499.0154 06:26:57.01M 2015-10-30T06:27:24.185Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.761 33.952 1499.0170 06:26:57.21M 2015-10-30T06:27:24.390Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.760 33.951 1499.0160 06:26:57.41M 2015-10-30T06:27:24.595Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.760 33.951 1499.0162 06:26:57.61M 2015-10-30T06:27:24.795Z|I-OCEAN7-304-XXXX| 28.80 12.881 39.760 33.951 1499.0156 06:26:57.81M 2015-10-30T06:27:25.000Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.760 33.951 1499.0150 06:26:58.02M 2015-10-30T06:27:25.205Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.764 33.955 1499.0198 06:26:58.23M 2015-10-30T06:27:25.405Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.760 33.951 1499.0160 06:26:58.43M 2015-10-30T06:27:25.605Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.760 33.951 1499.0159 06:26:58.62M 2015-10-30T06:27:25.830Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.753 33.945 1499.0078 06:26:58.82M 2015-10-30T06:27:26.030Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.753 33.944 1499.0084 06:26:59.04M 2015-10-30T06:27:26.220Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.753 33.944 1499.0093 06:26:59.25M 2015-10-30T06:27:26.420Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.753 33.944 1499.0100 06:26:59.44M 2015-10-30T06:27:26.620Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.753 33.945 1499.0104 06:26:59.64M 2015-10-30T06:27:26.825Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.754 33.945 1499.0099 06:26:59.83M 2015-10-30T06:27:27.030Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.754 33.946 1499.0100 06:27:00.06M 2015-10-30T06:27:27.230Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.750 33.942 1499.0066 06:27:00.25M 2015-10-30T06:27:27.435Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.751 33.943 1499.0074 06:27:00.45M 2015-10-30T06:27:27.635Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.752 33.944 1499.0083 06:27:00.65M 2015-10-30T06:27:27.840Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.753 33.945 1499.0096 06:27:00.85M 2015-10-30T06:27:28.040Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.754 33.946 1499.0115 06:27:01.07M 2015-10-30T06:27:28.245Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.753 33.945 1499.0103 06:27:01.27M 2015-10-30T06:27:28.445Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.756 33.948 1499.0137 06:27:01.47M 2015-10-30T06:27:28.655Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.758 33.949 1499.0159 06:27:01.66M 2015-10-30T06:27:28.855Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.759 33.950 1499.0182 06:27:01.87M 2015-10-30T06:27:29.055Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.759 33.949 1499.0175 06:27:02.08M 2015-10-30T06:27:29.260Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.757 33.948 1499.0160 06:27:02.28M 2015-10-30T06:27:29.465Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.756 33.947 1499.0143 06:27:02.48M 2015-10-30T06:27:29.665Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.756 33.946 1499.0146 06:27:02.68M 2015-10-30T06:27:29.870Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.756 33.947 1499.0151 06:27:02.88M 2015-10-30T06:27:30.075Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.757 33.948 1499.0160 06:27:03.10M 2015-10-30T06:27:30.280Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.760 33.951 1499.0189 06:27:03.30M 2015-10-30T06:27:30.495Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.768 33.958 1499.0276 06:27:03.50M 2015-10-30T06:27:30.685Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.769 33.959 1499.0283 06:27:03.71M 2015-10-30T06:27:30.885Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.764 33.955 1499.0226 06:27:03.90M 2015-10-30T06:27:31.090Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.763 33.954 1499.0209 06:27:04.11M 2015-10-30T06:27:31.295Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.762 33.953 1499.0177 06:27:04.32M 2015-10-30T06:27:31.490Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.762 33.954 1499.0162 06:27:04.51M 2015-10-30T06:27:31.700Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.762 33.955 1499.0157 06:27:04.71M 2015-10-30T06:27:31.900Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.756 33.949 1499.0089 06:27:04.91M 2015-10-30T06:27:32.105Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.756 33.949 1499.0088 06:27:05.13M 2015-10-30T06:27:32.305Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.757 33.950 1499.0096 06:27:05.33M 2015-10-30T06:27:32.510Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.758 33.951 1499.0098 06:27:05.53M 2015-10-30T06:27:32.710Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.759 33.952 1499.0109 06:27:05.73M 2015-10-30T06:27:32.915Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.760 33.953 1499.0120 06:27:05.92M 2015-10-30T06:27:33.120Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.760 33.953 1499.0133 06:27:06.15M 2015-10-30T06:27:33.320Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.761 33.954 1499.0151 06:27:06.34M 2015-10-30T06:27:33.525Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.762 33.955 1499.0162 06:27:06.54M 2015-10-30T06:27:33.730Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.762 33.953 1499.0228 06:27:06.74M 2015-10-30T06:27:33.930Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.763 33.953 1499.0237 06:27:06.94M 2015-10-30T06:27:34.135Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.763 33.953 1499.0248 06:27:07.16M 2015-10-30T06:27:34.340Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.760 33.951 1499.0225 06:27:07.36M 2015-10-30T06:27:34.540Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.760 33.950 1499.0223 06:27:07.56M 2015-10-30T06:27:34.745Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.760 33.950 1499.0217 06:27:07.75M 2015-10-30T06:27:34.960Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.759 33.949 1499.0199 06:27:07.95M 2015-10-30T06:27:35.150Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.758 33.948 1499.0201 06:27:08.19M 2015-10-30T06:27:35.355Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.760 33.951 1499.0233 06:27:08.37M 2015-10-30T06:27:35.555Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.761 33.951 1499.0233 06:27:08.57M 2015-10-30T06:27:35.760Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.762 33.952 1499.0238 06:27:08.77M 2015-10-30T06:27:35.960Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.762 33.952 1499.0236 06:27:08.97M 2015-10-30T06:27:36.165Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.761 33.952 1499.0228 06:27:09.19M 2015-10-30T06:27:36.370Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.761 33.952 1499.0228 06:27:09.39M 2015-10-30T06:27:36.570Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.762 33.952 1499.0227 06:27:09.59M 2015-10-30T06:27:36.770Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.768 33.959 1499.0295 06:27:09.78M 2015-10-30T06:27:36.983Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.769 33.960 1499.0295 06:27:10.00M 2015-10-30T06:27:37.180Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.961 1499.0305 06:27:10.20M 2015-10-30T06:27:37.380Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.975 1499.0468 06:27:10.40M 2015-10-30T06:27:37.585Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.804 33.993 1499.0664 06:27:10.60M 2015-10-30T06:27:37.790Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.833 34.021 1499.1003 06:27:10.80M 2015-10-30T06:27:37.990Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.833 34.021 1499.1005 06:27:11.02M 2015-10-30T06:27:38.195Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.833 34.020 1499.1001 06:27:11.22M 2015-10-30T06:27:38.400Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.797 33.986 1499.0591 06:27:11.42M 2015-10-30T06:27:38.600Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.791 33.981 1499.0518 06:27:11.62M 2015-10-30T06:27:38.805Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.780 33.971 1499.0388 06:27:11.82M 2015-10-30T06:27:39.005Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.782 33.973 1499.0416 06:27:12.04M 2015-10-30T06:27:39.210Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.783 33.971 1499.0480 06:27:12.23M 2015-10-30T06:27:39.430Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.783 33.971 1499.0492 06:27:12.43M 2015-10-30T06:27:39.615Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.972 1499.0487 06:27:12.65M 2015-10-30T06:27:39.820Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.784 33.972 1499.0488 06:27:12.83M 2015-10-30T06:27:40.030Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0491 06:27:13.05M 2015-10-30T06:27:40.225Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.972 1499.0491 06:27:13.25M 2015-10-30T06:27:40.430Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.785 33.973 1499.0500 06:27:13.45M 2015-10-30T06:27:40.630Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.789 33.976 1499.0546 06:27:13.65M 2015-10-30T06:27:40.835Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.790 33.977 1499.0546 06:27:13.85M 2015-10-30T06:27:41.035Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.790 33.978 1499.0548 06:27:14.06M 2015-10-30T06:27:41.240Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.792 33.980 1499.0559 06:27:14.26M 2015-10-30T06:27:41.445Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.794 33.982 1499.0579 06:27:14.46M 2015-10-30T06:27:41.645Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.785 33.973 1499.0464 06:27:14.66M 2015-10-30T06:27:41.850Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.785 33.974 1499.0459 06:27:14.86M 2015-10-30T06:27:42.050Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.785 33.975 1499.0463 06:27:15.08M 2015-10-30T06:27:42.255Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.784 33.974 1499.0443 06:27:15.28M 2015-10-30T06:27:42.455Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.777 33.967 1499.0353 06:27:15.48M 2015-10-30T06:27:42.660Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.776 33.966 1499.0341 06:27:15.68M 2015-10-30T06:27:42.865Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.742 33.934 1498.9969 06:27:15.88M 2015-10-30T06:27:43.065Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.734 33.926 1498.9856 06:27:16.10M 2015-10-30T06:27:43.270Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.732 33.925 1498.9838 06:27:16.29M 2015-10-30T06:27:43.471Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.731 33.925 1498.9819 06:27:16.49M 2015-10-30T06:27:43.675Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.748 33.940 1499.0004 06:27:16.69M 2015-10-30T06:27:43.895Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.748 33.941 1499.0006 06:27:16.89M 2015-10-30T06:27:44.081Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.739 33.933 1498.9894 06:27:17.13M 2015-10-30T06:27:44.310Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.738 33.932 1498.9877 06:27:17.31M 2015-10-30T06:27:44.490Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.740 33.934 1498.9904 06:27:17.51M 2015-10-30T06:27:44.690Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.741 33.935 1498.9913 06:27:17.71M 2015-10-30T06:27:44.890Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.741 33.935 1498.9918 06:27:17.90M 2015-10-30T06:27:45.100Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.742 33.936 1498.9924 06:27:18.12M 2015-10-30T06:27:45.300Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.748 33.942 1498.9994 06:27:18.32M 2015-10-30T06:27:45.500Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.749 33.942 1499.0004 06:27:18.52M 2015-10-30T06:27:45.705Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.750 33.943 1499.0018 06:27:18.72M 2015-10-30T06:27:45.912Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.751 33.944 1499.0038 06:27:18.92M 2015-10-30T06:27:46.112Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.752 33.945 1499.0052 06:27:19.14M 2015-10-30T06:27:46.313Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.753 33.946 1499.0065 06:27:19.34M 2015-10-30T06:27:46.520Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.754 33.947 1499.0083 06:27:19.53M 2015-10-30T06:27:46.721Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.756 33.948 1499.0101 06:27:19.74M 2015-10-30T06:27:46.926Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.767 33.958 1499.0234 06:27:19.93M 2015-10-30T06:27:47.126Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.767 33.961 1499.0190 06:27:20.15M 2015-10-30T06:27:47.330Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.767 33.961 1499.0176 06:27:20.35M 2015-10-30T06:27:47.531Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.766 33.961 1499.0166 06:27:20.55M 2015-10-30T06:27:47.736Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.766 33.961 1499.0164 06:27:20.75M 2015-10-30T06:27:47.941Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.766 33.961 1499.0167 06:27:20.95M 2015-10-30T06:27:48.141Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.963 1499.0201 06:27:21.17M 2015-10-30T06:27:48.361Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.963 1499.0198 06:27:21.37M 2015-10-30T06:27:48.551Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.964 1499.0195 06:27:21.58M 2015-10-30T06:27:48.751Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.770 33.964 1499.0215 06:27:21.77M 2015-10-30T06:27:48.956Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.771 33.965 1499.0228 06:27:21.97M 2015-10-30T06:27:49.156Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.772 33.965 1499.0255 06:27:22.19M 2015-10-30T06:27:49.361Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.773 33.966 1499.0275 06:27:22.38M 2015-10-30T06:27:49.566Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.775 33.967 1499.0302 06:27:22.58M 2015-10-30T06:27:49.766Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.776 33.968 1499.0322 06:27:22.78M 2015-10-30T06:27:49.966Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.776 33.968 1499.0332 06:27:23.00M 2015-10-30T06:27:50.176Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.777 33.969 1499.0349 06:27:23.20M 2015-10-30T06:27:50.376Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.778 33.969 1499.0365 06:27:23.40M 2015-10-30T06:27:50.576Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.778 33.969 1499.0370 06:27:23.60M 2015-10-30T06:27:50.781Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.777 33.969 1499.0371 06:27:23.79M 2015-10-30T06:27:50.986Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.776 33.968 1499.0365 06:27:24.02M 2015-10-30T06:27:51.186Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.775 33.966 1499.0354 06:27:24.21M 2015-10-30T06:27:51.392Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.774 33.965 1499.0337 06:27:24.41M 2015-10-30T06:27:51.596Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.773 33.964 1499.0330 06:27:24.61M 2015-10-30T06:27:51.796Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.772 33.963 1499.0308 06:27:24.81M 2015-10-30T06:27:51.996Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.771 33.962 1499.0299 06:27:25.03M 2015-10-30T06:27:52.206Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.770 33.962 1499.0276 06:27:25.23M 2015-10-30T06:27:52.406Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.769 33.961 1499.0273 06:27:25.43M 2015-10-30T06:27:52.611Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.769 33.960 1499.0266 06:27:25.62M 2015-10-30T06:27:52.826Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.768 33.959 1499.0255 06:27:25.83M 2015-10-30T06:27:53.016Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.767 33.958 1499.0248 06:27:26.06M 2015-10-30T06:27:53.221Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0233 06:27:26.24M 2015-10-30T06:27:53.421Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.765 33.956 1499.0215 06:27:26.44M 2015-10-30T06:27:53.626Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.764 33.955 1499.0217 06:27:26.64M 2015-10-30T06:27:53.832Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.764 33.955 1499.0229 06:27:26.84M 2015-10-30T06:27:54.032Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.764 33.954 1499.0221 06:27:27.06M 2015-10-30T06:27:54.236Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.764 33.954 1499.0219 06:27:27.26M 2015-10-30T06:27:54.436Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.765 33.955 1499.0220 06:27:27.46M 2015-10-30T06:27:54.641Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.765 33.955 1499.0225 06:27:27.65M 2015-10-30T06:27:54.841Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.765 33.956 1499.0223 06:27:27.86M 2015-10-30T06:27:55.041Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.765 33.956 1499.0221 06:27:28.07M 2015-10-30T06:27:55.251Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.767 33.957 1499.0232 06:27:28.27M 2015-10-30T06:27:55.451Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.767 33.958 1499.0239 06:27:28.47M 2015-10-30T06:27:55.656Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.768 33.959 1499.0249 06:27:28.67M 2015-10-30T06:27:55.856Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.770 33.961 1499.0262 06:27:28.87M 2015-10-30T06:27:56.061Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.771 33.962 1499.0273 06:27:29.09M 2015-10-30T06:27:56.266Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.772 33.963 1499.0284 06:27:29.29M 2015-10-30T06:27:56.466Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.772 33.963 1499.0293 06:27:29.49M 2015-10-30T06:27:56.672Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.777 33.967 1499.0356 06:27:29.69M 2015-10-30T06:27:56.872Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.777 33.967 1499.0353 06:27:29.89M 2015-10-30T06:27:57.076Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.777 33.967 1499.0358 06:27:30.10M 2015-10-30T06:27:57.296Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.777 33.967 1499.0367 06:27:30.30M 2015-10-30T06:27:57.481Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.777 33.966 1499.0365 06:27:30.52M 2015-10-30T06:27:57.686Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.776 33.966 1499.0361 06:27:30.70M 2015-10-30T06:27:57.886Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.777 33.967 1499.0369 06:27:30.90M 2015-10-30T06:27:58.091Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.778 33.968 1499.0388 06:27:31.12M 2015-10-30T06:27:58.296Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.779 33.968 1499.0396 06:27:31.32M 2015-10-30T06:27:58.504Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.779 33.968 1499.0396 06:27:31.52M 2015-10-30T06:27:58.701Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.779 33.968 1499.0402 06:27:31.71M 2015-10-30T06:27:58.906Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.778 33.967 1499.0404 06:27:31.92M 2015-10-30T06:27:59.106Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.770 33.958 1499.0317 06:27:32.13M 2015-10-30T06:27:59.306Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0311 06:27:32.33M 2015-10-30T06:27:59.512Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0305 06:27:32.53M 2015-10-30T06:27:59.716Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0299 06:27:32.73M 2015-10-30T06:27:59.921Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0300 06:27:32.93M