2015-10-30T06:26:00.131Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.791 33.982 1499.0494 06:25:33.15M 2015-10-30T06:26:00.336Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.791 33.981 1499.0496 06:25:33.35M 2015-10-30T06:26:00.536Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.790 33.981 1499.0493 06:25:33.55M 2015-10-30T06:26:00.741Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.790 33.980 1499.0491 06:25:33.75M 2015-10-30T06:26:00.941Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.789 33.980 1499.0494 06:25:33.95M 2015-10-30T06:26:01.166Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.789 33.979 1499.0483 06:25:34.17M 2015-10-30T06:26:01.351Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.790 33.980 1499.0491 06:25:34.39M 2015-10-30T06:26:01.556Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.790 33.980 1499.0488 06:25:34.57M 2015-10-30T06:26:01.756Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.789 33.980 1499.0477 06:25:34.77M 2015-10-30T06:26:01.956Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.789 33.980 1499.0472 06:25:34.96M 2015-10-30T06:26:02.161Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.789 33.980 1499.0464 06:25:35.18M 2015-10-30T06:26:02.366Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.789 33.980 1499.0459 06:25:35.38M 2015-10-30T06:26:02.566Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.789 33.980 1499.0447 06:25:35.58M 2015-10-30T06:26:02.771Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.789 33.980 1499.0442 06:25:35.78M 2015-10-30T06:26:02.976Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.788 33.979 1499.0427 06:25:36.00M 2015-10-30T06:26:03.176Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.786 33.978 1499.0403 06:25:36.20M 2015-10-30T06:26:03.376Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.786 33.978 1499.0402 06:25:36.40M 2015-10-30T06:26:03.586Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.786 33.978 1499.0398 06:25:36.59M 2015-10-30T06:26:03.786Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.786 33.978 1499.0393 06:25:36.80M 2015-10-30T06:26:03.992Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.786 33.978 1499.0392 06:25:37.01M 2015-10-30T06:26:04.192Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.786 33.978 1499.0398 06:25:37.21M 2015-10-30T06:26:04.396Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.789 33.981 1499.0424 06:25:37.41M 2015-10-30T06:26:04.596Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.789 33.981 1499.0430 06:25:37.61M 2015-10-30T06:26:04.801Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.789 33.981 1499.0437 06:25:37.81M 2015-10-30T06:26:05.006Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.790 33.982 1499.0443 06:25:38.03M 2015-10-30T06:26:05.206Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.791 33.983 1499.0452 06:25:38.23M 2015-10-30T06:26:05.411Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.792 33.984 1499.0461 06:25:38.43M 2015-10-30T06:26:05.627Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.793 33.984 1499.0468 06:25:38.63M 2015-10-30T06:26:05.816Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.793 33.985 1499.0475 06:25:38.84M 2015-10-30T06:26:06.021Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.793 33.985 1499.0471 06:25:39.04M 2015-10-30T06:26:06.221Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.793 33.985 1499.0474 06:25:39.24M 2015-10-30T06:26:06.426Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.792 33.984 1499.0465 06:25:39.44M 2015-10-30T06:26:06.631Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.791 33.983 1499.0448 06:25:39.64M 2015-10-30T06:26:06.826Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.786 33.978 1499.0402 06:25:39.84M 2015-10-30T06:26:07.036Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.785 33.977 1499.0391 06:25:40.06M 2015-10-30T06:26:07.236Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0376 06:25:40.26M 2015-10-30T06:26:07.441Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.782 33.974 1499.0376 06:25:40.46M 2015-10-30T06:26:07.641Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0371 06:25:40.65M 2015-10-30T06:26:07.846Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0375 06:25:40.85M 2015-10-30T06:26:08.046Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.973 1499.0383 06:25:41.07M 2015-10-30T06:26:08.251Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.778 33.970 1499.0354 06:25:41.27M 2015-10-30T06:26:08.456Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.782 33.973 1499.0413 06:25:41.47M 2015-10-30T06:26:08.656Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0413 06:25:41.67M 2015-10-30T06:26:08.861Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.781 33.972 1499.0406 06:25:41.87M 2015-10-30T06:26:09.066Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.781 33.972 1499.0409 06:25:42.09M 2015-10-30T06:26:09.266Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.780 33.971 1499.0397 06:25:42.29M 2015-10-30T06:26:09.466Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.780 33.971 1499.0397 06:25:42.48M 2015-10-30T06:26:09.672Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0403 06:25:42.68M 2015-10-30T06:26:09.876Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.780 33.971 1499.0409 06:25:42.88M 2015-10-30T06:26:10.096Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.780 33.971 1499.0411 06:25:43.10M 2015-10-30T06:26:10.281Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.781 33.971 1499.0430 06:25:43.32M 2015-10-30T06:26:10.486Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.782 33.972 1499.0433 06:25:43.50M 2015-10-30T06:26:10.686Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.782 33.972 1499.0435 06:25:43.70M 2015-10-30T06:26:10.891Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.782 33.972 1499.0433 06:25:43.90M 2015-10-30T06:26:11.097Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.781 33.971 1499.0430 06:25:44.12M 2015-10-30T06:26:11.296Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.781 33.971 1499.0419 06:25:44.32M 2015-10-30T06:26:11.496Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.781 33.971 1499.0411 06:25:44.52M 2015-10-30T06:26:11.707Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.781 33.971 1499.0414 06:25:44.71M 2015-10-30T06:26:11.906Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.780 33.971 1499.0417 06:25:44.92M 2015-10-30T06:26:12.112Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.780 33.970 1499.0410 06:25:45.13M 2015-10-30T06:26:12.312Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.780 33.971 1499.0421 06:25:45.33M 2015-10-30T06:26:12.516Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.780 33.970 1499.0420 06:25:45.53M 2015-10-30T06:26:12.722Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.780 33.970 1499.0416 06:25:45.73M 2015-10-30T06:26:12.922Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.780 33.970 1499.0404 06:25:45.93M 2015-10-30T06:26:13.127Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.775 33.966 1499.0341 06:25:46.15M 2015-10-30T06:26:13.332Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.775 33.966 1499.0328 06:25:46.35M 2015-10-30T06:26:13.532Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.775 33.967 1499.0317 06:25:46.55M 2015-10-30T06:26:13.732Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.776 33.967 1499.0320 06:25:46.74M 2015-10-30T06:26:13.937Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.775 33.967 1499.0311 06:25:46.94M 2015-10-30T06:26:14.142Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.775 33.967 1499.0313 06:25:47.16M 2015-10-30T06:26:14.342Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.774 33.966 1499.0303 06:25:47.36M 2015-10-30T06:26:14.567Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.774 33.966 1499.0293 06:25:47.56M 2015-10-30T06:26:14.752Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.774 33.966 1499.0288 06:25:47.78M 2015-10-30T06:26:14.957Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.775 33.967 1499.0298 06:25:47.96M 2015-10-30T06:26:15.157Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.775 33.968 1499.0304 06:25:48.18M 2015-10-30T06:26:15.357Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.776 33.968 1499.0311 06:25:48.38M 2015-10-30T06:26:15.562Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.776 33.968 1499.0314 06:25:48.58M 2015-10-30T06:26:15.762Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.784 33.976 1499.0398 06:25:48.78M 2015-10-30T06:26:15.967Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.784 33.976 1499.0389 06:25:48.97M 2015-10-30T06:26:16.172Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.784 33.976 1499.0388 06:25:49.19M 2015-10-30T06:26:16.372Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.784 33.975 1499.0387 06:25:49.39M 2015-10-30T06:26:16.577Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0386 06:25:49.59M 2015-10-30T06:26:16.782Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0387 06:25:49.79M 2015-10-30T06:26:16.982Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.974 1499.0383 06:25:50.01M 2015-10-30T06:26:17.187Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0372 06:25:50.20M 2015-10-30T06:26:17.387Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.781 33.973 1499.0360 06:25:50.41M 2015-10-30T06:26:17.592Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0363 06:25:50.60M 2015-10-30T06:26:17.792Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0360 06:25:50.80M 2015-10-30T06:26:17.997Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0355 06:25:51.02M 2015-10-30T06:26:18.202Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0354 06:25:51.22M 2015-10-30T06:26:18.402Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.782 33.975 1499.0353 06:25:51.42M 2015-10-30T06:26:18.607Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.782 33.975 1499.0352 06:25:51.62M 2015-10-30T06:26:18.812Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.783 33.976 1499.0354 06:25:51.82M 2015-10-30T06:26:19.032Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.783 33.976 1499.0361 06:25:52.04M 2015-10-30T06:26:19.217Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.783 33.976 1499.0355 06:25:52.25M 2015-10-30T06:26:19.417Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.783 33.976 1499.0353 06:25:52.44M 2015-10-30T06:26:19.622Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.783 33.975 1499.0355 06:25:52.63M 2015-10-30T06:26:19.822Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.782 33.975 1499.0350 06:25:52.83M 2015-10-30T06:26:20.030Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.782 33.975 1499.0355 06:25:53.05M 2015-10-30T06:26:20.232Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.782 33.975 1499.0358 06:25:53.25M 2015-10-30T06:26:20.432Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.782 33.975 1499.0363 06:25:53.45M 2015-10-30T06:26:20.637Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.774 33.967 1499.0282 06:25:53.65M 2015-10-30T06:26:20.842Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.773 33.966 1499.0272 06:25:53.85M 2015-10-30T06:26:21.042Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.772 33.965 1499.0271 06:25:54.07M 2015-10-30T06:26:21.247Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.772 33.964 1499.0277 06:25:54.26M 2015-10-30T06:26:21.452Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.772 33.964 1499.0278 06:25:54.46M 2015-10-30T06:26:21.652Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.771 33.963 1499.0281 06:25:54.67M 2015-10-30T06:26:21.857Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.770 33.962 1499.0269 06:25:54.86M 2015-10-30T06:26:22.057Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.770 33.962 1499.0271 06:25:55.08M 2015-10-30T06:26:22.262Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.771 33.963 1499.0284 06:25:55.28M 2015-10-30T06:26:22.462Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.773 33.964 1499.0300 06:25:55.48M 2015-10-30T06:26:22.667Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.774 33.965 1499.0319 06:25:55.68M 2015-10-30T06:26:22.867Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.774 33.966 1499.0332 06:25:55.88M 2015-10-30T06:26:23.077Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.775 33.966 1499.0341 06:25:56.09M 2015-10-30T06:26:23.277Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.776 33.967 1499.0344 06:25:56.30M 2015-10-30T06:26:23.497Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.777 33.967 1499.0350 06:25:56.49M 2015-10-30T06:26:23.682Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.778 33.969 1499.0358 06:25:56.71M 2015-10-30T06:26:23.882Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.780 33.971 1499.0372 06:25:56.89M 2015-10-30T06:26:24.087Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.781 33.972 1499.0382 06:25:57.11M 2015-10-30T06:26:24.292Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.781 33.972 1499.0375 06:25:57.31M 2015-10-30T06:26:24.492Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0376 06:25:57.51M 2015-10-30T06:26:24.697Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0383 06:25:57.71M 2015-10-30T06:26:24.902Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.781 33.973 1499.0391 06:25:57.91M 2015-10-30T06:26:25.107Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.781 33.972 1499.0391 06:25:58.13M 2015-10-30T06:26:25.310Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.781 33.972 1499.0385 06:25:58.33M 2015-10-30T06:26:25.507Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0374 06:25:58.52M 2015-10-30T06:26:25.713Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0360 06:25:58.72M 2015-10-30T06:26:25.917Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0356 06:25:58.92M 2015-10-30T06:26:26.117Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.780 33.972 1499.0365 06:25:59.14M 2015-10-30T06:26:26.322Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.781 33.972 1499.0361 06:25:59.34M 2015-10-30T06:26:26.550Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.781 33.972 1499.0361 06:25:59.54M 2015-10-30T06:26:26.727Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.787 33.978 1499.0436 06:25:59.74M 2015-10-30T06:26:26.950Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.787 33.978 1499.0450 06:25:59.94M 2015-10-30T06:26:27.132Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.783 33.974 1499.0408 06:26:00.16M 2015-10-30T06:26:27.337Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.782 33.973 1499.0403 06:26:00.36M 2015-10-30T06:26:27.537Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.782 33.973 1499.0400 06:26:00.56M 2015-10-30T06:26:27.742Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.782 33.973 1499.0389 06:26:00.75M 2015-10-30T06:26:27.962Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.781 33.973 1499.0380 06:26:00.95M 2015-10-30T06:26:28.147Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0374 06:26:01.19M 2015-10-30T06:26:28.352Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.780 33.972 1499.0365 06:26:01.37M 2015-10-30T06:26:28.552Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.780 33.972 1499.0367 06:26:01.57M 2015-10-30T06:26:28.757Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.780 33.972 1499.0363 06:26:01.77M 2015-10-30T06:26:28.962Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.780 33.972 1499.0356 06:26:01.97M 2015-10-30T06:26:29.162Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.780 33.972 1499.0366 06:26:02.19M 2015-10-30T06:26:29.367Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.780 33.972 1499.0371 06:26:02.38M 2015-10-30T06:26:29.589Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.781 33.972 1499.0378 06:26:02.59M 2015-10-30T06:26:29.772Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.781 33.973 1499.0376 06:26:02.78M 2015-10-30T06:26:29.977Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.782 33.974 1499.0383 06:26:03.00M 2015-10-30T06:26:30.177Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.974 1499.0381 06:26:03.20M 2015-10-30T06:26:30.382Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.782 33.974 1499.0382 06:26:03.40M 2015-10-30T06:26:30.587Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.781 33.974 1499.0374 06:26:03.60M 2015-10-30T06:26:30.787Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.781 33.974 1499.0365 06:26:03.80M 2015-10-30T06:26:30.992Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.781 33.974 1499.0367 06:26:04.02M 2015-10-30T06:26:31.197Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.781 33.974 1499.0370 06:26:04.22M 2015-10-30T06:26:31.397Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.777 33.970 1499.0321 06:26:04.42M 2015-10-30T06:26:31.602Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.974 1499.0382 06:26:04.62M 2015-10-30T06:26:31.802Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.782 33.974 1499.0388 06:26:04.81M 2015-10-30T06:26:32.007Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.783 33.975 1499.0405 06:26:05.03M 2015-10-30T06:26:32.212Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.785 33.977 1499.0425 06:26:05.23M 2015-10-30T06:26:32.427Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.786 33.978 1499.0437 06:26:05.43M 2015-10-30T06:26:32.617Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.788 33.979 1499.0454 06:26:05.64M 2015-10-30T06:26:32.817Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.799 33.989 1499.0577 06:26:05.83M 2015-10-30T06:26:33.022Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.784 33.975 1499.0409 06:26:06.05M 2015-10-30T06:26:33.227Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.784 33.975 1499.0421 06:26:06.25M 2015-10-30T06:26:33.428Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0426 06:26:06.45M 2015-10-30T06:26:33.627Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.785 33.976 1499.0437 06:26:06.64M 2015-10-30T06:26:33.832Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.785 33.976 1499.0452 06:26:06.84M 2015-10-30T06:26:34.037Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.786 33.976 1499.0458 06:26:07.06M 2015-10-30T06:26:34.242Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.786 33.977 1499.0460 06:26:07.26M 2015-10-30T06:26:34.447Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.787 33.977 1499.0472 06:26:07.46M 2015-10-30T06:26:34.647Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.787 33.977 1499.0466 06:26:07.66M 2015-10-30T06:26:34.847Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.788 33.978 1499.0469 06:26:07.86M 2015-10-30T06:26:35.052Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.979 1499.0472 06:26:08.08M 2015-10-30T06:26:35.252Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.795 33.985 1499.0553 06:26:08.28M 2015-10-30T06:26:35.458Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.796 33.986 1499.0557 06:26:08.47M 2015-10-30T06:26:35.662Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.797 33.987 1499.0562 06:26:08.67M 2015-10-30T06:26:35.863Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.798 33.988 1499.0563 06:26:08.87M 2015-10-30T06:26:36.068Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.798 33.988 1499.0568 06:26:09.09M 2015-10-30T06:26:36.268Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.799 33.990 1499.0565 06:26:09.29M 2015-10-30T06:26:36.468Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.799 33.990 1499.0570 06:26:09.49M 2015-10-30T06:26:36.677Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.801 33.992 1499.0583 06:26:09.69M 2015-10-30T06:26:36.898Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.802 33.992 1499.0598 06:26:09.89M 2015-10-30T06:26:37.083Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.803 33.993 1499.0614 06:26:10.12M 2015-10-30T06:26:37.288Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.803 33.994 1499.0616 06:26:10.31M 2015-10-30T06:26:37.488Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.803 33.994 1499.0607 06:26:10.50M 2015-10-30T06:26:37.688Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.803 33.994 1499.0598 06:26:10.70M 2015-10-30T06:26:37.893Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.804 33.995 1499.0602 06:26:10.90M 2015-10-30T06:26:38.098Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.804 33.995 1499.0605 06:26:11.12M 2015-10-30T06:26:38.298Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.804 33.995 1499.0610 06:26:11.32M 2015-10-30T06:26:38.503Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0670 06:26:11.52M 2015-10-30T06:26:38.708Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0667 06:26:11.72M 2015-10-30T06:26:38.908Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.809 34.000 1499.0670 06:26:11.92M 2015-10-30T06:26:39.113Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.810 34.001 1499.0676 06:26:12.14M 2015-10-30T06:26:39.318Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.811 34.001 1499.0680 06:26:12.33M 2015-10-30T06:26:39.518Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.818 34.009 1499.0758 06:26:12.54M 2015-10-30T06:26:39.723Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.818 34.009 1499.0759 06:26:12.73M 2015-10-30T06:26:39.923Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.818 34.009 1499.0753 06:26:12.93M 2015-10-30T06:26:40.128Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.818 34.010 1499.0743 06:26:13.15M 2015-10-30T06:26:40.328Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.818 34.010 1499.0742 06:26:13.35M 2015-10-30T06:26:40.533Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.818 34.010 1499.0741 06:26:13.55M 2015-10-30T06:26:40.733Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.818 34.010 1499.0743 06:26:13.75M 2015-10-30T06:26:40.943Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.822 34.014 1499.0787 06:26:13.94M 2015-10-30T06:26:41.143Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.824 34.016 1499.0811 06:26:14.17M 2015-10-30T06:26:41.363Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.823 34.015 1499.0811 06:26:14.36M 2015-10-30T06:26:41.548Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.822 34.014 1499.0795 06:26:14.58M 2015-10-30T06:26:41.753Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.821 34.012 1499.0780 06:26:14.76M 2015-10-30T06:26:41.953Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.820 34.011 1499.0775 06:26:14.96M 2015-10-30T06:26:42.158Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.819 34.011 1499.0774 06:26:15.18M 2015-10-30T06:26:42.358Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.819 34.011 1499.0784 06:26:15.38M 2015-10-30T06:26:42.563Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.819 34.010 1499.0793 06:26:15.58M 2015-10-30T06:26:42.768Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.820 34.011 1499.0813 06:26:15.78M 2015-10-30T06:26:42.973Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.817 34.007 1499.0792 06:26:16.98M 2015-10-30T06:26:43.173Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.817 34.007 1499.0804 06:26:16.20M 2015-10-30T06:26:43.373Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.818 34.008 1499.0815 06:26:16.39M 2015-10-30T06:26:43.578Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.818 34.008 1499.0824 06:26:16.59M 2015-10-30T06:26:43.778Z|I-OCEAN7-304-XXXX| 29.17 12.879 39.818 34.008 1499.0826 06:26:16.79M 2015-10-30T06:26:43.988Z|I-OCEAN7-304-XXXX| 29.18 12.879 39.817 34.007 1499.0820 06:26:17.01M 2015-10-30T06:26:44.188Z|I-OCEAN7-304-XXXX| 29.16 12.879 39.810 34.000 1499.0742 06:26:17.21M 2015-10-30T06:26:44.393Z|I-OCEAN7-304-XXXX| 29.18 12.879 39.811 34.000 1499.0747 06:26:17.41M 2015-10-30T06:26:44.598Z|I-OCEAN7-304-XXXX| 29.21 12.879 39.809 33.999 1499.0742 06:26:17.61M 2015-10-30T06:26:44.798Z|I-OCEAN7-304-XXXX| 29.21 12.879 39.796 33.986 1499.0599 06:26:17.81M 2015-10-30T06:26:45.003Z|I-OCEAN7-304-XXXX| 29.16 12.879 39.795 33.986 1499.0586 06:26:18.03M 2015-10-30T06:26:45.203Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.794 33.985 1499.0571 06:26:18.23M 2015-10-30T06:26:45.408Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.794 33.984 1499.0565 06:26:18.42M 2015-10-30T06:26:45.608Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.794 33.984 1499.0552 06:26:18.63M 2015-10-30T06:26:45.828Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.793 33.983 1499.0544 06:26:18.82M 2015-10-30T06:26:46.013Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.793 33.983 1499.0538 06:26:19.06M 2015-10-30T06:26:46.218Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.793 33.984 1499.0538 06:26:19.24M 2015-10-30T06:26:46.423Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.795 33.985 1499.0555 06:26:19.44M 2015-10-30T06:26:46.623Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.796 33.986 1499.0562 06:26:19.64M 2015-10-30T06:26:46.828Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.797 33.987 1499.0569 06:26:19.84M 2015-10-30T06:26:47.033Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.798 33.987 1499.0585 06:26:20.06M 2015-10-30T06:26:47.233Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.798 33.988 1499.0585 06:26:20.26M 2015-10-30T06:26:47.438Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.798 33.988 1499.0591 06:26:20.45M 2015-10-30T06:26:47.643Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.798 33.988 1499.0587 06:26:20.65M 2015-10-30T06:26:47.843Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.802 33.992 1499.0612 06:26:20.85M 2015-10-30T06:26:48.048Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.802 33.992 1499.0597 06:26:21.07M 2015-10-30T06:26:48.248Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.802 33.992 1499.0599 06:26:21.27M 2015-10-30T06:26:48.453Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.801 33.991 1499.0594 06:26:21.47M 2015-10-30T06:26:48.653Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.800 33.990 1499.0582 06:26:21.67M 2015-10-30T06:26:48.858Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.800 33.990 1499.0576 06:26:21.87M 2015-10-30T06:26:49.058Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.800 33.990 1499.0573 06:26:22.09M 2015-10-30T06:26:49.263Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.800 33.990 1499.0570 06:26:22.28M 2015-10-30T06:26:49.468Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.800 33.990 1499.0569 06:26:22.48M 2015-10-30T06:26:49.673Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.799 33.989 1499.0557 06:26:22.68M 2015-10-30T06:26:49.873Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.798 33.988 1499.0549 06:26:22.88M 2015-10-30T06:26:50.078Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.798 33.989 1499.0546 06:26:23.10M 2015-10-30T06:26:50.298Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.799 33.990 1499.0555 06:26:23.30M 2015-10-30T06:26:50.483Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.797 33.988 1499.0543 06:26:23.52M 2015-10-30T06:26:50.683Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.796 33.987 1499.0536 06:26:23.70M 2015-10-30T06:26:50.888Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.795 33.986 1499.0536 06:26:23.89M 2015-10-30T06:26:51.093Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.794 33.985 1499.0532 06:26:24.12M 2015-10-30T06:26:51.293Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.794 33.984 1499.0530 06:26:24.31M 2015-10-30T06:26:51.498Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.793 33.983 1499.0511 06:26:24.51M 2015-10-30T06:26:51.703Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.792 33.982 1499.0513 06:26:24.71M 2015-10-30T06:26:51.903Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.791 33.981 1499.0505 06:26:24.91M 2015-10-30T06:26:52.103Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.791 33.982 1499.0505 06:26:25.13M 2015-10-30T06:26:52.308Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.791 33.982 1499.0516 06:26:25.33M 2015-10-30T06:26:52.513Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.791 33.982 1499.0518 06:26:25.53M 2015-10-30T06:26:52.713Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.792 33.982 1499.0519 06:26:25.73M 2015-10-30T06:26:52.918Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.792 33.982 1499.0531 06:26:25.93M 2015-10-30T06:26:53.118Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.792 33.982 1499.0544 06:26:26.15M 2015-10-30T06:26:53.323Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.792 33.985 1499.0476 06:26:26.34M 2015-10-30T06:26:53.528Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.792 33.985 1499.0469 06:26:26.54M 2015-10-30T06:26:53.733Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.792 33.985 1499.0474 06:26:26.74M 2015-10-30T06:26:53.933Z|I-OCEAN7-304-XXXX| 29.09 12.876 39.792 33.985 1499.0475 06:26:26.94M 2015-10-30T06:26:54.133Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.793 33.986 1499.0471 06:26:27.16M 2015-10-30T06:26:54.338Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.794 33.987 1499.0474 06:26:27.36M 2015-10-30T06:26:54.543Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.803 33.996 1499.0579 06:26:27.56M 2015-10-30T06:26:54.763Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.804 33.997 1499.0580 06:26:27.76M 2015-10-30T06:26:54.948Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.805 33.998 1499.0596 06:26:27.97M 2015-10-30T06:26:55.148Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.806 33.999 1499.0620 06:26:28.17M 2015-10-30T06:26:55.353Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.808 34.000 1499.0647 06:26:28.37M 2015-10-30T06:26:55.553Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.809 34.001 1499.0652 06:26:28.57M 2015-10-30T06:26:55.763Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.809 34.001 1499.0664 06:26:28.77M 2015-10-30T06:26:55.963Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.810 34.001 1499.0668 06:26:28.97M 2015-10-30T06:26:56.168Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.809 34.000 1499.0657 06:26:29.19M 2015-10-30T06:26:56.373Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.808 33.999 1499.0651 06:26:29.39M 2015-10-30T06:26:56.573Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.807 33.998 1499.0653 06:26:29.59M 2015-10-30T06:26:56.773Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.816 34.006 1499.0746 06:26:29.79M 2015-10-30T06:26:56.978Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.815 34.005 1499.0732 06:26:30.01M 2015-10-30T06:26:57.183Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.815 34.005 1499.0735 06:26:30.20M 2015-10-30T06:26:57.384Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.815 34.005 1499.0739 06:26:30.40M 2015-10-30T06:26:57.588Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.808 33.998 1499.0658 06:26:30.60M 2015-10-30T06:26:57.794Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.807 33.996 1499.0696 06:26:30.80M 2015-10-30T06:26:57.994Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.807 33.995 1499.0699 06:26:31.02M 2015-10-30T06:26:58.198Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.806 33.995 1499.0687 06:26:31.22M 2015-10-30T06:26:58.430Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.805 33.994 1499.0668 06:26:31.42M 2015-10-30T06:26:58.604Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.804 33.993 1499.0660 06:26:31.62M 2015-10-30T06:26:58.808Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.803 33.992 1499.0645 06:26:31.82M 2015-10-30T06:26:59.008Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.801 33.990 1499.0641 06:26:32.04M 2015-10-30T06:26:59.229Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.801 33.990 1499.0645 06:26:32.24M 2015-10-30T06:26:59.418Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.801 33.990 1499.0640 06:26:32.45M 2015-10-30T06:26:59.618Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.801 33.990 1499.0634 06:26:32.63M 2015-10-30T06:26:59.823Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.801 33.990 1499.0631 06:26:32.83M