2015-10-30T06:25:00.033Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.771 33.963 1499.0259 06:24:33.06M 2015-10-30T06:25:00.234Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.771 33.964 1499.0250 06:24:33.25M 2015-10-30T06:25:00.443Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.765 33.958 1499.0179 06:24:33.45M 2015-10-30T06:25:00.643Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.765 33.959 1499.0182 06:24:33.65M 2015-10-30T06:25:00.848Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.765 33.958 1499.0182 06:24:33.85M 2015-10-30T06:25:01.048Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.765 33.959 1499.0178 06:24:34.07M 2015-10-30T06:25:01.253Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.765 33.959 1499.0176 06:24:34.27M 2015-10-30T06:25:01.459Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.765 33.958 1499.0179 06:24:34.47M 2015-10-30T06:25:01.659Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.771 33.964 1499.0244 06:24:34.67M 2015-10-30T06:25:01.864Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.772 33.965 1499.0254 06:24:34.87M 2015-10-30T06:25:02.064Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.773 33.966 1499.0265 06:24:35.09M 2015-10-30T06:25:02.269Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.967 1499.0272 06:24:35.28M 2015-10-30T06:25:02.469Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.774 33.967 1499.0275 06:24:35.48M 2015-10-30T06:25:02.674Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.967 1499.0278 06:24:35.68M 2015-10-30T06:25:02.879Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.774 33.967 1499.0283 06:24:35.88M 2015-10-30T06:25:03.099Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.774 33.967 1499.0287 06:24:36.10M 2015-10-30T06:25:03.284Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.774 33.966 1499.0282 06:24:36.32M 2015-10-30T06:25:03.484Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.773 33.965 1499.0280 06:24:36.50M 2015-10-30T06:25:03.689Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.773 33.965 1499.0276 06:24:36.70M 2015-10-30T06:25:03.894Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.773 33.965 1499.0278 06:24:36.90M 2015-10-30T06:25:04.099Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.774 33.966 1499.0283 06:24:37.12M 2015-10-30T06:25:04.299Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.966 1499.0284 06:24:37.32M 2015-10-30T06:25:04.499Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.774 33.966 1499.0283 06:24:37.51M 2015-10-30T06:25:04.704Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.773 33.965 1499.0278 06:24:37.71M 2015-10-30T06:25:04.909Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.773 33.965 1499.0281 06:24:37.91M 2015-10-30T06:25:05.109Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.773 33.966 1499.0236 06:24:38.13M 2015-10-30T06:25:05.314Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.773 33.967 1499.0232 06:24:38.33M 2015-10-30T06:25:05.519Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.773 33.967 1499.0228 06:24:38.53M 2015-10-30T06:25:05.719Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.774 33.968 1499.0228 06:24:38.73M 2015-10-30T06:25:05.924Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.774 33.967 1499.0233 06:24:38.93M 2015-10-30T06:25:06.124Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.774 33.967 1499.0238 06:24:39.15M 2015-10-30T06:25:06.329Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.774 33.968 1499.0240 06:24:39.34M 2015-10-30T06:25:06.534Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.774 33.968 1499.0242 06:24:39.54M 2015-10-30T06:25:06.734Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.774 33.968 1499.0242 06:24:39.74M 2015-10-30T06:25:06.939Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.773 33.967 1499.0237 06:24:39.94M 2015-10-30T06:25:07.144Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.772 33.966 1499.0233 06:24:40.16M 2015-10-30T06:25:07.344Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.772 33.965 1499.0234 06:24:40.36M 2015-10-30T06:25:07.564Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.771 33.964 1499.0228 06:24:40.56M 2015-10-30T06:25:07.749Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.771 33.964 1499.0239 06:24:40.77M 2015-10-30T06:25:07.954Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.770 33.963 1499.0248 06:24:40.96M 2015-10-30T06:25:08.154Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.770 33.962 1499.0247 06:24:41.18M 2015-10-30T06:25:08.359Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.769 33.961 1499.0238 06:24:41.37M 2015-10-30T06:25:08.564Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.768 33.960 1499.0231 06:24:41.57M 2015-10-30T06:25:08.764Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.767 33.959 1499.0229 06:24:41.77M 2015-10-30T06:25:08.969Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.768 33.959 1499.0226 06:24:41.97M 2015-10-30T06:25:09.174Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.767 33.959 1499.0217 06:24:42.19M 2015-10-30T06:25:09.374Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.767 33.960 1499.0204 06:24:42.39M 2015-10-30T06:25:09.579Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.767 33.959 1499.0214 06:24:42.59M 2015-10-30T06:25:09.779Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.768 33.960 1499.0226 06:24:42.79M 2015-10-30T06:25:09.984Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.768 33.960 1499.0229 06:24:43.01M 2015-10-30T06:25:10.184Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.768 33.960 1499.0233 06:24:43.21M 2015-10-30T06:25:10.389Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.768 33.960 1499.0225 06:24:43.40M 2015-10-30T06:25:10.594Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.768 33.961 1499.0226 06:24:43.60M 2015-10-30T06:25:10.794Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.768 33.960 1499.0211 06:24:43.80M 2015-10-30T06:25:10.999Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.768 33.960 1499.0205 06:24:44.02M 2015-10-30T06:25:11.199Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.767 33.960 1499.0198 06:24:44.22M 2015-10-30T06:25:11.409Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.767 33.960 1499.0195 06:24:44.42M 2015-10-30T06:25:11.609Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.767 33.960 1499.0190 06:24:44.62M 2015-10-30T06:25:11.809Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.767 33.960 1499.0188 06:24:44.82M 2015-10-30T06:25:12.034Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.766 33.959 1499.0181 06:24:45.04M 2015-10-30T06:25:12.219Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.766 33.959 1499.0193 06:24:45.25M 2015-10-30T06:25:12.419Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.766 33.959 1499.0199 06:24:45.43M 2015-10-30T06:25:12.624Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.766 33.956 1499.0278 06:24:45.63M 2015-10-30T06:25:12.824Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.766 33.955 1499.0288 06:24:45.83M 2015-10-30T06:25:13.029Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.766 33.955 1499.0291 06:24:46.05M 2015-10-30T06:25:13.234Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.766 33.955 1499.0295 06:24:46.25M 2015-10-30T06:25:13.434Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.766 33.955 1499.0297 06:24:46.45M 2015-10-30T06:25:13.639Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.766 33.955 1499.0298 06:24:46.65M 2015-10-30T06:25:13.839Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.767 33.956 1499.0295 06:24:46.85M 2015-10-30T06:25:14.044Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.767 33.956 1499.0302 06:24:47.07M 2015-10-30T06:25:14.249Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.767 33.957 1499.0300 06:24:47.26M 2015-10-30T06:25:14.449Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.767 33.958 1499.0291 06:24:47.46M 2015-10-30T06:25:14.654Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.768 33.958 1499.0282 06:24:47.66M 2015-10-30T06:25:14.854Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.768 33.959 1499.0275 06:24:47.86M 2015-10-30T06:25:15.059Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.768 33.959 1499.0272 06:24:48.08M 2015-10-30T06:25:15.264Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.769 33.960 1499.0264 06:24:48.28M 2015-10-30T06:25:15.464Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.768 33.960 1499.0256 06:24:48.48M 2015-10-30T06:25:15.669Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.769 33.961 1499.0244 06:24:48.68M 2015-10-30T06:25:15.874Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.769 33.962 1499.0244 06:24:48.88M 2015-10-30T06:25:16.074Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.770 33.962 1499.0237 06:24:49.10M 2015-10-30T06:25:16.274Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.770 33.963 1499.0238 06:24:49.29M 2015-10-30T06:25:16.499Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.772 33.964 1499.0250 06:24:49.49M 2015-10-30T06:25:16.684Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.788 33.980 1499.0441 06:24:49.71M 2015-10-30T06:25:16.884Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.790 33.982 1499.0463 06:24:49.89M 2015-10-30T06:25:17.084Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.791 33.983 1499.0476 06:24:50.11M 2015-10-30T06:25:17.289Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.792 33.984 1499.0488 06:24:50.31M 2015-10-30T06:25:17.494Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.793 33.985 1499.0509 06:24:50.51M 2015-10-30T06:25:17.710Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.794 33.985 1499.0514 06:24:50.71M 2015-10-30T06:25:17.899Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.795 33.986 1499.0519 06:24:50.90M 2015-10-30T06:25:18.104Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.795 33.987 1499.0522 06:24:51.12M 2015-10-30T06:25:18.304Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.795 33.986 1499.0513 06:24:51.32M 2015-10-30T06:25:18.509Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.794 33.986 1499.0499 06:24:51.52M 2015-10-30T06:25:18.714Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.794 33.985 1499.0496 06:24:51.72M 2015-10-30T06:25:18.919Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.793 33.985 1499.0485 06:24:51.92M 2015-10-30T06:25:19.119Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.793 33.985 1499.0481 06:24:52.14M 2015-10-30T06:25:19.324Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.793 33.984 1499.0474 06:24:52.34M 2015-10-30T06:25:19.524Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.792 33.984 1499.0470 06:24:52.54M 2015-10-30T06:25:19.729Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.792 33.984 1499.0471 06:24:52.74M 2015-10-30T06:25:19.934Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.792 33.983 1499.0464 06:24:52.94M 2015-10-30T06:25:20.134Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.792 33.983 1499.0465 06:24:53.16M 2015-10-30T06:25:20.339Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.792 33.983 1499.0457 06:24:53.35M 2015-10-30T06:25:20.539Z|I-OCEAN7-304-XXXX| 28.80 12.878 39.791 33.983 1499.0457 06:24:53.55M 2015-10-30T06:25:20.744Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.791 33.982 1499.0448 06:24:53.75M 2015-10-30T06:25:20.964Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.790 33.982 1499.0444 06:24:53.95M 2015-10-30T06:25:21.149Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.789 33.981 1499.0442 06:24:54.19M 2015-10-30T06:25:21.354Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.789 33.981 1499.0435 06:24:54.37M 2015-10-30T06:25:21.554Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.789 33.981 1499.0428 06:24:54.57M 2015-10-30T06:25:21.759Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.788 33.980 1499.0428 06:24:54.77M 2015-10-30T06:25:21.965Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.788 33.980 1499.0428 06:24:54.96M 2015-10-30T06:25:22.164Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.788 33.979 1499.0428 06:24:55.19M 2015-10-30T06:25:22.364Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.787 33.979 1499.0426 06:24:55.38M 2015-10-30T06:25:22.574Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.787 33.978 1499.0424 06:24:55.58M 2015-10-30T06:25:22.774Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.786 33.978 1499.0426 06:24:55.78M 2015-10-30T06:25:22.975Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.786 33.978 1499.0422 06:24:56.00M 2015-10-30T06:25:23.179Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.786 33.978 1499.0417 06:24:56.20M 2015-10-30T06:25:23.384Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.786 33.977 1499.0424 06:24:56.40M 2015-10-30T06:25:23.585Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.786 33.978 1499.0421 06:24:56.60M 2015-10-30T06:25:23.789Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.786 33.978 1499.0424 06:24:56.79M 2015-10-30T06:25:23.994Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.785 33.977 1499.0428 06:24:57.01M 2015-10-30T06:25:24.199Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.785 33.977 1499.0428 06:24:57.21M 2015-10-30T06:25:24.399Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.785 33.976 1499.0427 06:24:57.41M 2015-10-30T06:25:24.599Z|I-OCEAN7-304-XXXX| 29.13 12.878 39.784 33.976 1499.0426 06:24:57.61M 2015-10-30T06:25:24.830Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0417 06:24:57.81M 2015-10-30T06:25:25.004Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0409 06:24:58.03M 2015-10-30T06:25:25.209Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.783 33.975 1499.0405 06:24:58.23M 2015-10-30T06:25:25.430Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0405 06:24:58.43M 2015-10-30T06:25:25.614Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.783 33.976 1499.0393 06:24:58.64M 2015-10-30T06:25:25.820Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.782 33.975 1499.0376 06:24:58.82M 2015-10-30T06:25:26.024Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.782 33.974 1499.0374 06:24:59.04M 2015-10-30T06:25:26.225Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.782 33.974 1499.0378 06:24:59.24M 2015-10-30T06:25:26.430Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.782 33.975 1499.0376 06:24:59.44M 2015-10-30T06:25:26.630Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.782 33.975 1499.0372 06:24:59.64M 2015-10-30T06:25:26.830Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.782 33.975 1499.0380 06:24:59.84M 2015-10-30T06:25:27.035Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.782 33.975 1499.0378 06:25:00.06M 2015-10-30T06:25:27.240Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.783 33.975 1499.0383 06:25:00.26M 2015-10-30T06:25:27.445Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.783 33.975 1499.0382 06:25:00.46M 2015-10-30T06:25:27.645Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.976 1499.0375 06:25:00.66M 2015-10-30T06:25:27.850Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0376 06:25:00.86M 2015-10-30T06:25:28.050Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.783 33.975 1499.0378 06:25:01.08M 2015-10-30T06:25:28.260Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.974 1499.0388 06:25:01.27M 2015-10-30T06:25:28.460Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.783 33.974 1499.0388 06:25:01.47M 2015-10-30T06:25:28.665Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.783 33.974 1499.0392 06:25:01.67M 2015-10-30T06:25:28.865Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.783 33.974 1499.0403 06:25:01.87M 2015-10-30T06:25:29.070Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.783 33.974 1499.0396 06:25:02.09M 2015-10-30T06:25:29.270Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.782 33.974 1499.0377 06:25:02.29M 2015-10-30T06:25:29.475Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.782 33.973 1499.0371 06:25:02.49M 2015-10-30T06:25:29.680Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.782 33.973 1499.0366 06:25:02.69M 2015-10-30T06:25:29.895Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.781 33.973 1499.0376 06:25:02.89M 2015-10-30T06:25:30.080Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.782 33.973 1499.0381 06:25:03.12M 2015-10-30T06:25:30.285Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.782 33.973 1499.0389 06:25:03.30M 2015-10-30T06:25:30.490Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.783 33.974 1499.0403 06:25:03.50M 2015-10-30T06:25:30.690Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.783 33.974 1499.0415 06:25:03.70M 2015-10-30T06:25:30.895Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.784 33.974 1499.0424 06:25:03.90M 2015-10-30T06:25:31.100Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.784 33.974 1499.0419 06:25:04.12M 2015-10-30T06:25:31.300Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.784 33.974 1499.0409 06:25:04.32M 2015-10-30T06:25:31.505Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.783 33.974 1499.0399 06:25:04.52M 2015-10-30T06:25:31.705Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.783 33.974 1499.0403 06:25:04.72M 2015-10-30T06:25:31.910Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.783 33.974 1499.0406 06:25:04.92M 2015-10-30T06:25:32.115Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.783 33.973 1499.0415 06:25:05.13M 2015-10-30T06:25:32.315Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.783 33.973 1499.0415 06:25:05.33M 2015-10-30T06:25:32.520Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.782 33.973 1499.0413 06:25:05.53M 2015-10-30T06:25:32.720Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.782 33.973 1499.0411 06:25:05.73M 2015-10-30T06:25:32.925Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.782 33.972 1499.0408 06:25:05.93M 2015-10-30T06:25:33.130Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.781 33.972 1499.0391 06:25:06.15M 2015-10-30T06:25:33.330Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.780 33.971 1499.0381 06:25:06.35M 2015-10-30T06:25:33.535Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.779 33.970 1499.0367 06:25:06.55M 2015-10-30T06:25:33.740Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.779 33.970 1499.0353 06:25:06.75M 2015-10-30T06:25:33.940Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.778 33.970 1499.0349 06:25:06.95M 2015-10-30T06:25:34.140Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.778 33.969 1499.0348 06:25:07.16M 2015-10-30T06:25:34.365Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.778 33.969 1499.0356 06:25:07.36M 2015-10-30T06:25:34.550Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.778 33.968 1499.0358 06:25:07.58M 2015-10-30T06:25:34.750Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.968 1499.0350 06:25:07.76M 2015-10-30T06:25:34.969Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.967 1499.0344 06:25:07.96M 2015-10-30T06:25:35.160Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.776 33.967 1499.0337 06:25:08.18M 2015-10-30T06:25:35.360Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.776 33.967 1499.0343 06:25:08.38M 2015-10-30T06:25:35.565Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.776 33.967 1499.0339 06:25:08.58M 2015-10-30T06:25:35.770Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.776 33.967 1499.0337 06:25:08.78M 2015-10-30T06:25:35.970Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.779 33.970 1499.0375 06:25:09.00M 2015-10-30T06:25:36.175Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.780 33.970 1499.0380 06:25:09.19M 2015-10-30T06:25:36.380Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.780 33.971 1499.0392 06:25:09.39M 2015-10-30T06:25:36.580Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0408 06:25:09.59M 2015-10-30T06:25:36.780Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.782 33.972 1499.0409 06:25:09.79M 2015-10-30T06:25:36.985Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0398 06:25:10.01M 2015-10-30T06:25:37.190Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.782 33.973 1499.0392 06:25:10.21M 2015-10-30T06:25:37.390Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.782 33.973 1499.0396 06:25:10.41M 2015-10-30T06:25:37.629Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.781 33.973 1499.0380 06:25:10.61M 2015-10-30T06:25:37.800Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.783 33.975 1499.0396 06:25:10.80M 2015-10-30T06:25:38.000Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.975 1499.0393 06:25:11.03M 2015-10-30T06:25:38.205Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0393 06:25:11.22M 2015-10-30T06:25:38.410Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.976 1499.0399 06:25:11.42M 2015-10-30T06:25:38.610Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.785 33.977 1499.0405 06:25:11.62M 2015-10-30T06:25:38.831Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.785 33.977 1499.0406 06:25:11.82M 2015-10-30T06:25:39.015Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.785 33.978 1499.0402 06:25:12.06M 2015-10-30T06:25:39.220Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.786 33.978 1499.0400 06:25:12.24M 2015-10-30T06:25:39.425Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.785 33.978 1499.0389 06:25:12.44M 2015-10-30T06:25:39.625Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.776 33.969 1499.0277 06:25:12.64M 2015-10-30T06:25:39.825Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.774 33.968 1499.0264 06:25:12.83M 2015-10-30T06:25:40.031Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.772 33.966 1499.0250 06:25:13.05M 2015-10-30T06:25:40.235Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.771 33.964 1499.0238 06:25:13.25M 2015-10-30T06:25:40.435Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.774 33.967 1499.0269 06:25:13.45M 2015-10-30T06:25:40.640Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.775 33.968 1499.0281 06:25:13.65M 2015-10-30T06:25:40.845Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.776 33.970 1499.0291 06:25:13.85M 2015-10-30T06:25:41.045Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.778 33.971 1499.0298 06:25:14.07M 2015-10-30T06:25:41.250Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.779 33.972 1499.0303 06:25:14.27M 2015-10-30T06:25:41.450Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.779 33.972 1499.0309 06:25:14.47M 2015-10-30T06:25:41.655Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.779 33.973 1499.0317 06:25:14.67M 2015-10-30T06:25:41.855Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.779 33.972 1499.0327 06:25:14.87M 2015-10-30T06:25:42.065Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.780 33.972 1499.0341 06:25:15.08M 2015-10-30T06:25:42.265Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.777 33.970 1499.0321 06:25:15.28M 2015-10-30T06:25:42.470Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.778 33.970 1499.0328 06:25:15.48M 2015-10-30T06:25:42.670Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.970 1499.0332 06:25:15.68M 2015-10-30T06:25:42.875Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.970 1499.0332 06:25:15.88M 2015-10-30T06:25:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.777 33.970 1499.0325 06:25:16.10M 2015-10-30T06:25:43.295Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.776 33.968 1499.0310 06:25:16.30M 2015-10-30T06:25:43.485Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.775 33.967 1499.0305 06:25:16.51M 2015-10-30T06:25:43.685Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.774 33.966 1499.0303 06:25:16.70M 2015-10-30T06:25:43.885Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.774 33.966 1499.0304 06:25:16.90M 2015-10-30T06:25:44.110Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.774 33.966 1499.0300 06:25:17.11M 2015-10-30T06:25:44.295Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.775 33.967 1499.0308 06:25:17.31M 2015-10-30T06:25:44.500Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.775 33.967 1499.0300 06:25:17.51M 2015-10-30T06:25:44.700Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.775 33.967 1499.0298 06:25:17.71M 2015-10-30T06:25:44.905Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.775 33.967 1499.0314 06:25:17.91M 2015-10-30T06:25:45.105Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.777 33.968 1499.0330 06:25:18.13M 2015-10-30T06:25:45.312Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.777 33.969 1499.0326 06:25:18.33M 2015-10-30T06:25:45.510Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.777 33.969 1499.0320 06:25:18.53M 2015-10-30T06:25:45.715Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.778 33.970 1499.0325 06:25:18.72M 2015-10-30T06:25:45.920Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.778 33.970 1499.0331 06:25:18.92M 2015-10-30T06:25:46.120Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.970 1499.0319 06:25:19.14M 2015-10-30T06:25:46.325Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.777 33.970 1499.0313 06:25:19.34M 2015-10-30T06:25:46.525Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.777 33.970 1499.0316 06:25:19.54M 2015-10-30T06:25:46.730Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.778 33.970 1499.0317 06:25:19.74M 2015-10-30T06:25:46.935Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.778 33.970 1499.0313 06:25:19.94M 2015-10-30T06:25:47.140Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.778 33.970 1499.0310 06:25:20.16M 2015-10-30T06:25:47.350Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.778 33.970 1499.0315 06:25:20.36M 2015-10-30T06:25:47.545Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.778 33.970 1499.0328 06:25:20.56M 2015-10-30T06:25:47.760Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.779 33.971 1499.0337 06:25:20.76M 2015-10-30T06:25:47.951Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.781 33.972 1499.0354 06:25:20.97M 2015-10-30T06:25:48.151Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.784 33.976 1499.0392 06:25:21.18M 2015-10-30T06:25:48.355Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.784 33.976 1499.0402 06:25:21.37M 2015-10-30T06:25:48.556Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.785 33.976 1499.0400 06:25:21.57M 2015-10-30T06:25:48.761Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.785 33.977 1499.0404 06:25:21.77M 2015-10-30T06:25:48.966Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.786 33.977 1499.0396 06:25:21.97M 2015-10-30T06:25:49.190Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.782 33.974 1499.0352 06:25:22.19M 2015-10-30T06:25:49.370Z|I-OCEAN7-304-XXXX| 28.80 12.878 39.781 33.973 1499.0338 06:25:22.39M 2015-10-30T06:25:49.590Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.781 33.973 1499.0328 06:25:22.59M 2015-10-30T06:25:49.775Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.973 1499.0328 06:25:22.78M 2015-10-30T06:25:49.981Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.973 1499.0336 06:25:23.00M 2015-10-30T06:25:50.186Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.973 1499.0344 06:25:23.20M 2015-10-30T06:25:50.386Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.776 33.968 1499.0281 06:25:23.40M 2015-10-30T06:25:50.592Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.776 33.969 1499.0269 06:25:23.60M 2015-10-30T06:25:50.792Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.776 33.970 1499.0266 06:25:23.80M 2015-10-30T06:25:50.996Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.777 33.970 1499.0266 06:25:24.02M 2015-10-30T06:25:51.196Z|I-OCEAN7-304-XXXX| 28.76 12.877 39.777 33.971 1499.0262 06:25:24.22M 2015-10-30T06:25:51.401Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.777 33.971 1499.0271 06:25:24.42M 2015-10-30T06:25:51.606Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.778 33.971 1499.0278 06:25:24.62M 2015-10-30T06:25:51.806Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.777 33.970 1499.0286 06:25:24.81M 2015-10-30T06:25:52.011Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.777 33.970 1499.0294 06:25:25.03M 2015-10-30T06:25:52.231Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.777 33.970 1499.0291 06:25:25.23M 2015-10-30T06:25:52.416Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.777 33.970 1499.0293 06:25:25.45M 2015-10-30T06:25:52.621Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.781 33.974 1499.0342 06:25:25.63M 2015-10-30T06:25:52.826Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.781 33.974 1499.0334 06:25:25.83M 2015-10-30T06:25:53.026Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.781 33.974 1499.0339 06:25:26.05M 2015-10-30T06:25:53.226Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.775 33.968 1499.0275 06:25:26.25M 2015-10-30T06:25:53.431Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.774 33.967 1499.0269 06:25:26.45M 2015-10-30T06:25:53.636Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.774 33.967 1499.0262 06:25:26.64M 2015-10-30T06:25:53.841Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.780 33.973 1499.0333 06:25:26.85M 2015-10-30T06:25:54.036Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.781 33.974 1499.0336 06:25:27.06M 2015-10-30T06:25:54.246Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.779 33.972 1499.0316 06:25:27.26M 2015-10-30T06:25:54.446Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.779 33.973 1499.0322 06:25:27.46M 2015-10-30T06:25:54.646Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.775 33.968 1499.0273 06:25:27.66M 2015-10-30T06:25:54.851Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.774 33.967 1499.0264 06:25:27.86M 2015-10-30T06:25:55.056Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.777 33.970 1499.0294 06:25:28.08M 2015-10-30T06:25:55.256Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.778 33.971 1499.0321 06:25:28.28M 2015-10-30T06:25:55.461Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.779 33.971 1499.0342 06:25:28.48M 2015-10-30T06:25:55.666Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.779 33.972 1499.0352 06:25:28.67M 2015-10-30T06:25:55.872Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.788 33.980 1499.0452 06:25:28.88M 2015-10-30T06:25:56.072Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.784 33.976 1499.0402 06:25:29.10M 2015-10-30T06:25:56.276Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.783 33.975 1499.0391 06:25:29.29M 2015-10-30T06:25:56.476Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.781 33.973 1499.0376 06:25:29.49M 2015-10-30T06:25:56.696Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.777 33.969 1499.0343 06:25:29.69M 2015-10-30T06:25:56.881Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.777 33.969 1499.0336 06:25:29.90M 2015-10-30T06:25:57.086Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.778 33.970 1499.0342 06:25:30.11M 2015-10-30T06:25:57.291Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.778 33.970 1499.0349 06:25:30.31M 2015-10-30T06:25:57.491Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.778 33.970 1499.0349 06:25:30.51M 2015-10-30T06:25:57.696Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.778 33.970 1499.0349 06:25:30.71M 2015-10-30T06:25:57.901Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.779 33.972 1499.0355 06:25:30.90M 2015-10-30T06:25:58.101Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.974 1499.0365 06:25:31.13M 2015-10-30T06:25:58.306Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.782 33.975 1499.0370 06:25:31.32M 2015-10-30T06:25:58.506Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.783 33.976 1499.0374 06:25:31.52M 2015-10-30T06:25:58.712Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.784 33.977 1499.0385 06:25:31.72M 2015-10-30T06:25:58.913Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.785 33.978 1499.0402 06:25:31.92M 2015-10-30T06:25:59.116Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.787 33.979 1499.0427 06:25:32.14M 2015-10-30T06:25:59.321Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.792 33.984 1499.0490 06:25:32.34M 2015-10-30T06:25:59.521Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.793 33.984 1499.0498 06:25:32.54M 2015-10-30T06:25:59.721Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.793 33.984 1499.0502 06:25:32.73M 2015-10-30T06:25:59.926Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.793 33.984 1499.0511 06:25:32.93M