2015-10-30T06:24:00.141Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.784 33.977 1499.0347 06:23:33.16M 2015-10-30T06:24:00.346Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.784 33.977 1499.0336 06:23:33.36M 2015-10-30T06:24:00.566Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.784 33.978 1499.0338 06:23:33.56M 2015-10-30T06:24:00.751Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.785 33.978 1499.0352 06:23:33.77M 2015-10-30T06:24:00.956Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.785 33.978 1499.0361 06:23:33.95M 2015-10-30T06:24:01.156Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.785 33.978 1499.0366 06:23:34.17M 2015-10-30T06:24:01.390Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.784 33.978 1499.0356 06:23:34.37M 2015-10-30T06:24:01.561Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.784 33.977 1499.0348 06:23:34.57M 2015-10-30T06:24:01.766Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.782 33.976 1499.0325 06:23:34.77M 2015-10-30T06:24:01.966Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.782 33.975 1499.0323 06:23:34.97M 2015-10-30T06:24:02.171Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.781 33.975 1499.0321 06:23:35.19M 2015-10-30T06:24:02.371Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.780 33.974 1499.0320 06:23:35.39M 2015-10-30T06:24:02.576Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.780 33.973 1499.0309 06:23:35.58M 2015-10-30T06:24:02.781Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.780 33.973 1499.0310 06:23:35.78M 2015-10-30T06:24:02.981Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.780 33.974 1499.0305 06:23:36.00M 2015-10-30T06:24:03.186Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.780 33.974 1499.0303 06:23:36.20M 2015-10-30T06:24:03.397Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.780 33.973 1499.0309 06:23:36.40M 2015-10-30T06:24:03.592Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.779 33.972 1499.0305 06:23:36.60M 2015-10-30T06:24:03.796Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.778 33.971 1499.0292 06:23:36.80M 2015-10-30T06:24:03.996Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.777 33.971 1499.0283 06:23:37.02M 2015-10-30T06:24:04.201Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.778 33.972 1499.0287 06:23:37.22M 2015-10-30T06:24:04.406Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.779 33.973 1499.0302 06:23:37.42M 2015-10-30T06:24:04.606Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.786 33.979 1499.0375 06:23:37.62M 2015-10-30T06:24:04.811Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.786 33.979 1499.0369 06:23:37.81M 2015-10-30T06:24:05.032Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.786 33.980 1499.0374 06:23:38.03M 2015-10-30T06:24:05.216Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.788 33.981 1499.0382 06:23:38.25M 2015-10-30T06:24:05.421Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.788 33.981 1499.0385 06:23:38.43M 2015-10-30T06:24:05.621Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.787 33.980 1499.0381 06:23:38.63M 2015-10-30T06:24:05.826Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.785 33.978 1499.0367 06:23:38.83M 2015-10-30T06:24:06.032Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.783 33.976 1499.0349 06:23:39.05M 2015-10-30T06:24:06.231Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.782 33.975 1499.0345 06:23:39.25M 2015-10-30T06:24:06.436Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.784 33.977 1499.0359 06:23:39.45M 2015-10-30T06:24:06.636Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.783 33.976 1499.0359 06:23:39.65M 2015-10-30T06:24:06.841Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.784 33.976 1499.0365 06:23:39.84M 2015-10-30T06:24:07.046Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.784 33.977 1499.0374 06:23:40.06M 2015-10-30T06:24:07.246Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.785 33.978 1499.0386 06:23:40.26M 2015-10-30T06:24:07.451Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.787 33.979 1499.0415 06:23:40.46M 2015-10-30T06:24:07.651Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.788 33.980 1499.0422 06:23:40.66M 2015-10-30T06:24:07.856Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.788 33.980 1499.0437 06:23:40.86M 2015-10-30T06:24:08.061Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.787 33.979 1499.0438 06:23:41.08M 2015-10-30T06:24:08.261Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.787 33.978 1499.0444 06:23:41.28M 2015-10-30T06:24:08.466Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.787 33.978 1499.0438 06:23:41.48M 2015-10-30T06:24:08.666Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.786 33.977 1499.0424 06:23:41.67M 2015-10-30T06:24:08.872Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.785 33.977 1499.0413 06:23:41.87M 2015-10-30T06:24:09.076Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.976 1499.0404 06:23:42.09M 2015-10-30T06:24:09.276Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.784 33.976 1499.0389 06:23:42.29M 2015-10-30T06:24:09.496Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.783 33.975 1499.0392 06:23:42.49M 2015-10-30T06:24:09.686Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.783 33.975 1499.0385 06:23:42.70M 2015-10-30T06:24:09.886Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.782 33.974 1499.0377 06:23:42.89M 2015-10-30T06:24:10.086Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.973 1499.0369 06:23:43.11M 2015-10-30T06:24:10.309Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.780 33.972 1499.0364 06:23:43.31M 2015-10-30T06:24:10.496Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.972 1499.0367 06:23:43.50M 2015-10-30T06:24:10.696Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.780 33.972 1499.0372 06:23:43.71M 2015-10-30T06:24:10.901Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.780 33.972 1499.0372 06:23:43.90M 2015-10-30T06:24:11.101Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.781 33.973 1499.0380 06:23:44.12M 2015-10-30T06:24:11.306Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.782 33.974 1499.0375 06:23:44.32M 2015-10-30T06:24:11.506Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.782 33.975 1499.0387 06:23:44.52M 2015-10-30T06:24:11.706Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.784 33.976 1499.0396 06:23:44.72M 2015-10-30T06:24:11.916Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.785 33.977 1499.0409 06:23:44.91M 2015-10-30T06:24:12.121Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.786 33.978 1499.0427 06:23:45.14M 2015-10-30T06:24:12.321Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.786 33.979 1499.0432 06:23:45.34M 2015-10-30T06:24:12.526Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.786 33.979 1499.0433 06:23:45.54M 2015-10-30T06:24:12.726Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.786 33.979 1499.0430 06:23:45.73M 2015-10-30T06:24:12.931Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.787 33.979 1499.0426 06:23:45.93M 2015-10-30T06:24:13.136Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.787 33.979 1499.0426 06:23:46.15M 2015-10-30T06:24:13.336Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.787 33.980 1499.0415 06:23:46.35M 2015-10-30T06:24:13.541Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.787 33.980 1499.0411 06:23:46.55M 2015-10-30T06:24:13.741Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.787 33.980 1499.0405 06:23:46.75M 2015-10-30T06:24:13.966Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.787 33.980 1499.0398 06:23:46.95M 2015-10-30T06:24:14.151Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.786 33.980 1499.0386 06:23:47.19M 2015-10-30T06:24:14.351Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.786 33.979 1499.0380 06:23:47.37M 2015-10-30T06:24:14.556Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.785 33.979 1499.0370 06:23:47.57M 2015-10-30T06:24:14.761Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.785 33.978 1499.0371 06:23:47.76M 2015-10-30T06:24:14.966Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.785 33.978 1499.0370 06:23:47.97M 2015-10-30T06:24:15.166Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.784 33.977 1499.0369 06:23:48.18M 2015-10-30T06:24:15.366Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.784 33.977 1499.0374 06:23:48.38M 2015-10-30T06:24:15.571Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.784 33.976 1499.0389 06:23:48.58M 2015-10-30T06:24:15.777Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.785 33.975 1499.0430 06:23:48.78M 2015-10-30T06:24:15.977Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.785 33.976 1499.0441 06:23:49.00M 2015-10-30T06:24:16.181Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.786 33.976 1499.0441 06:23:49.20M 2015-10-30T06:24:16.387Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.786 33.976 1499.0454 06:23:49.40M 2015-10-30T06:24:16.587Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.786 33.977 1499.0444 06:23:49.60M 2015-10-30T06:24:16.787Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.786 33.977 1499.0428 06:23:49.79M 2015-10-30T06:24:16.992Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.982 1499.0480 06:23:50.01M 2015-10-30T06:24:17.197Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.983 1499.0470 06:23:50.21M 2015-10-30T06:24:17.402Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.983 1499.0463 06:23:50.41M 2015-10-30T06:24:17.602Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.983 1499.0465 06:23:50.61M 2015-10-30T06:24:17.807Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.792 33.984 1499.0470 06:23:50.81M 2015-10-30T06:24:18.007Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.793 33.985 1499.0488 06:23:51.03M 2015-10-30T06:24:18.212Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.794 33.985 1499.0498 06:23:51.23M 2015-10-30T06:24:18.432Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.788 33.980 1499.0435 06:23:51.43M 2015-10-30T06:24:18.617Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.786 33.978 1499.0419 06:23:51.64M 2015-10-30T06:24:18.822Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0381 06:23:51.82M 2015-10-30T06:24:19.022Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.783 33.975 1499.0380 06:23:52.04M 2015-10-30T06:24:19.227Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.783 33.975 1499.0376 06:23:52.24M 2015-10-30T06:24:19.427Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.783 33.975 1499.0363 06:23:52.44M 2015-10-30T06:24:19.632Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.782 33.974 1499.0356 06:23:52.64M 2015-10-30T06:24:19.832Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.782 33.973 1499.0367 06:23:52.84M 2015-10-30T06:24:20.037Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.782 33.973 1499.0376 06:23:53.06M 2015-10-30T06:24:20.242Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.782 33.974 1499.0385 06:23:53.26M 2015-10-30T06:24:20.470Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.782 33.973 1499.0388 06:23:53.45M 2015-10-30T06:24:20.647Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.782 33.973 1499.0380 06:23:53.65M 2015-10-30T06:24:20.852Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.781 33.973 1499.0366 06:23:53.86M 2015-10-30T06:24:21.059Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.781 33.972 1499.0365 06:23:54.07M 2015-10-30T06:24:21.257Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.781 33.972 1499.0359 06:23:54.27M 2015-10-30T06:24:21.462Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.780 33.972 1499.0353 06:23:54.47M 2015-10-30T06:24:21.662Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.780 33.972 1499.0347 06:23:54.67M 2015-10-30T06:24:21.867Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.781 33.973 1499.0353 06:23:54.87M 2015-10-30T06:24:22.067Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.781 33.973 1499.0361 06:23:55.09M 2015-10-30T06:24:22.272Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.782 33.973 1499.0361 06:23:55.29M 2015-10-30T06:24:22.472Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.782 33.974 1499.0372 06:23:55.49M 2015-10-30T06:24:22.677Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.784 33.976 1499.0382 06:23:55.68M 2015-10-30T06:24:22.897Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.784 33.977 1499.0378 06:23:55.88M 2015-10-30T06:24:23.082Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.785 33.978 1499.0364 06:23:56.12M 2015-10-30T06:24:23.287Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.785 33.978 1499.0361 06:23:56.30M 2015-10-30T06:24:23.487Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.785 33.978 1499.0365 06:23:56.50M 2015-10-30T06:24:23.692Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.786 33.979 1499.0367 06:23:56.70M 2015-10-30T06:24:23.897Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.786 33.980 1499.0370 06:23:56.90M 2015-10-30T06:24:24.097Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.786 33.980 1499.0377 06:23:57.12M 2015-10-30T06:24:24.302Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.786 33.980 1499.0377 06:23:57.31M 2015-10-30T06:24:24.502Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.788 33.981 1499.0402 06:23:57.52M 2015-10-30T06:24:24.707Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.788 33.981 1499.0406 06:23:57.71M 2015-10-30T06:24:24.913Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.788 33.982 1499.0411 06:23:57.91M 2015-10-30T06:24:25.112Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.789 33.982 1499.0421 06:23:58.13M 2015-10-30T06:24:25.317Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.789 33.982 1499.0427 06:23:58.33M 2015-10-30T06:24:25.517Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.789 33.982 1499.0431 06:23:58.53M 2015-10-30T06:24:25.722Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.789 33.982 1499.0438 06:23:58.73M 2015-10-30T06:24:25.927Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.790 33.982 1499.0455 06:23:58.93M 2015-10-30T06:24:26.132Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.790 33.982 1499.0458 06:23:59.15M 2015-10-30T06:24:26.332Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.789 33.982 1499.0464 06:23:59.35M 2015-10-30T06:24:26.537Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.789 33.982 1499.0459 06:23:59.55M 2015-10-30T06:24:26.737Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.789 33.982 1499.0454 06:23:59.75M 2015-10-30T06:24:26.942Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.789 33.982 1499.0450 06:23:59.94M 2015-10-30T06:24:27.142Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.789 33.982 1499.0436 06:24:00.16M 2015-10-30T06:24:27.362Z|I-OCEAN7-304-XXXX| 29.10 12.876 39.788 33.981 1499.0426 06:24:00.36M 2015-10-30T06:24:27.552Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.788 33.980 1499.0443 06:24:00.57M 2015-10-30T06:24:27.752Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.787 33.980 1499.0411 06:24:00.76M 2015-10-30T06:24:27.957Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.786 33.979 1499.0393 06:24:00.96M 2015-10-30T06:24:28.157Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.785 33.978 1499.0380 06:24:01.18M 2015-10-30T06:24:28.357Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.783 33.976 1499.0359 06:24:01.38M 2015-10-30T06:24:28.567Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.782 33.976 1499.0354 06:24:01.57M 2015-10-30T06:24:28.767Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.782 33.976 1499.0338 06:24:01.78M 2015-10-30T06:24:28.972Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.783 33.976 1499.0345 06:24:01.97M 2015-10-30T06:24:29.177Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.784 33.978 1499.0352 06:24:02.19M 2015-10-30T06:24:29.377Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.787 33.980 1499.0375 06:24:02.39M 2015-10-30T06:24:29.582Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.787 33.980 1499.0376 06:24:02.59M 2015-10-30T06:24:29.782Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.787 33.981 1499.0372 06:24:02.79M 2015-10-30T06:24:29.987Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.787 33.981 1499.0366 06:24:03.01M 2015-10-30T06:24:30.192Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.788 33.981 1499.0361 06:24:03.21M 2015-10-30T06:24:30.392Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.788 33.981 1499.0366 06:24:03.41M 2015-10-30T06:24:30.597Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.787 33.981 1499.0365 06:24:03.60M 2015-10-30T06:24:30.797Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.786 33.979 1499.0352 06:24:03.80M 2015-10-30T06:24:31.002Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.786 33.979 1499.0350 06:24:04.02M 2015-10-30T06:24:31.230Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.786 33.979 1499.0358 06:24:04.22M 2015-10-30T06:24:31.407Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.786 33.979 1499.0348 06:24:04.42M 2015-10-30T06:24:31.612Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.780 33.974 1499.0273 06:24:04.62M 2015-10-30T06:24:31.832Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.779 33.973 1499.0267 06:24:04.82M 2015-10-30T06:24:32.017Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.779 33.973 1499.0259 06:24:05.05M 2015-10-30T06:24:32.217Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.778 33.973 1499.0253 06:24:05.23M 2015-10-30T06:24:32.422Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.778 33.972 1499.0256 06:24:05.43M 2015-10-30T06:24:32.627Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.777 33.971 1499.0258 06:24:05.63M 2015-10-30T06:24:32.827Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.777 33.971 1499.0258 06:24:05.83M 2015-10-30T06:24:33.032Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.777 33.970 1499.0260 06:24:06.05M 2015-10-30T06:24:33.237Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.777 33.970 1499.0267 06:24:06.25M 2015-10-30T06:24:33.437Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.774 33.967 1499.0238 06:24:06.45M 2015-10-30T06:24:33.642Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.773 33.967 1499.0247 06:24:06.65M 2015-10-30T06:24:33.842Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.773 33.967 1499.0251 06:24:06.85M 2015-10-30T06:24:34.047Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.773 33.966 1499.0250 06:24:07.07M 2015-10-30T06:24:34.247Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.773 33.967 1499.0250 06:24:07.27M 2015-10-30T06:24:34.452Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.773 33.966 1499.0254 06:24:07.46M 2015-10-30T06:24:34.652Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.772 33.965 1499.0260 06:24:07.66M 2015-10-30T06:24:34.857Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.771 33.964 1499.0265 06:24:07.86M 2015-10-30T06:24:35.062Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.771 33.963 1499.0267 06:24:08.08M 2015-10-30T06:24:35.267Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.770 33.962 1499.0275 06:24:08.28M 2015-10-30T06:24:35.467Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.770 33.962 1499.0280 06:24:08.48M 2015-10-30T06:24:35.672Z|I-OCEAN7-304-XXXX| 29.13 12.878 39.770 33.962 1499.0275 06:24:08.68M 2015-10-30T06:24:35.872Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.770 33.962 1499.0281 06:24:08.88M 2015-10-30T06:24:36.077Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.770 33.961 1499.0280 06:24:09.10M 2015-10-30T06:24:36.297Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.770 33.961 1499.0281 06:24:09.30M 2015-10-30T06:24:36.482Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.769 33.961 1499.0275 06:24:09.51M 2015-10-30T06:24:36.687Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.769 33.960 1499.0266 06:24:09.69M 2015-10-30T06:24:36.892Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.770 33.962 1499.0277 06:24:09.89M 2015-10-30T06:24:37.093Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.766 33.958 1499.0234 06:24:10.11M 2015-10-30T06:24:37.293Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.766 33.958 1499.0232 06:24:10.31M 2015-10-30T06:24:37.498Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.766 33.958 1499.0222 06:24:10.51M 2015-10-30T06:24:37.702Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.765 33.957 1499.0210 06:24:10.71M 2015-10-30T06:24:37.903Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.765 33.957 1499.0200 06:24:10.91M 2015-10-30T06:24:38.107Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.765 33.957 1499.0194 06:24:11.13M 2015-10-30T06:24:38.307Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.764 33.957 1499.0181 06:24:11.33M 2015-10-30T06:24:38.512Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.764 33.957 1499.0178 06:24:11.52M 2015-10-30T06:24:38.717Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.765 33.957 1499.0184 06:24:11.72M 2015-10-30T06:24:38.918Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.765 33.958 1499.0171 06:24:11.92M 2015-10-30T06:24:39.122Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.770 33.962 1499.0226 06:24:12.14M 2015-10-30T06:24:39.328Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.771 33.964 1499.0234 06:24:12.34M 2015-10-30T06:24:39.527Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.766 33.960 1499.0177 06:24:12.54M 2015-10-30T06:24:39.733Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.767 33.960 1499.0173 06:24:12.74M 2015-10-30T06:24:39.933Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.767 33.961 1499.0171 06:24:12.94M 2015-10-30T06:24:40.138Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.768 33.961 1499.0172 06:24:13.15M 2015-10-30T06:24:40.342Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.768 33.962 1499.0176 06:24:13.36M 2015-10-30T06:24:40.542Z|I-OCEAN7-304-XXXX| 28.78 12.877 39.769 33.962 1499.0179 06:24:13.55M 2015-10-30T06:24:40.763Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.769 33.962 1499.0178 06:24:13.75M 2015-10-30T06:24:40.953Z|I-OCEAN7-304-XXXX| 28.72 12.878 39.769 33.962 1499.0179 06:24:13.97M 2015-10-30T06:24:41.153Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.768 33.961 1499.0188 06:24:14.17M 2015-10-30T06:24:41.358Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.768 33.960 1499.0181 06:24:14.37M 2015-10-30T06:24:41.558Z|I-OCEAN7-304-XXXX| 28.75 12.878 39.767 33.960 1499.0166 06:24:14.57M 2015-10-30T06:24:41.763Z|I-OCEAN7-304-XXXX| 28.75 12.878 39.767 33.960 1499.0156 06:24:14.77M 2015-10-30T06:24:41.968Z|I-OCEAN7-304-XXXX| 28.74 12.878 39.766 33.959 1499.0146 06:24:14.97M 2015-10-30T06:24:42.168Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.766 33.959 1499.0145 06:24:15.19M 2015-10-30T06:24:42.368Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.765 33.958 1499.0139 06:24:15.38M 2015-10-30T06:24:42.578Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.764 33.957 1499.0128 06:24:15.58M 2015-10-30T06:24:42.778Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.767 33.960 1499.0178 06:24:15.78M 2015-10-30T06:24:42.978Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.768 33.960 1499.0195 06:24:16.00M 2015-10-30T06:24:43.183Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.768 33.960 1499.0189 06:24:16.20M 2015-10-30T06:24:43.388Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.768 33.960 1499.0197 06:24:16.40M 2015-10-30T06:24:43.593Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.768 33.961 1499.0200 06:24:16.60M 2015-10-30T06:24:43.793Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.778 33.970 1499.0309 06:24:16.80M 2015-10-30T06:24:43.998Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.776 33.968 1499.0287 06:24:17.02M 2015-10-30T06:24:44.198Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.775 33.968 1499.0278 06:24:17.22M 2015-10-30T06:24:44.403Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.774 33.967 1499.0266 06:24:17.42M 2015-10-30T06:24:44.603Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.772 33.965 1499.0254 06:24:17.61M 2015-10-30T06:24:44.808Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.771 33.963 1499.0249 06:24:17.81M 2015-10-30T06:24:45.008Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.769 33.962 1499.0240 06:24:18.03M 2015-10-30T06:24:45.228Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.767 33.960 1499.0216 06:24:18.23M 2015-10-30T06:24:45.413Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.766 33.959 1499.0200 06:24:18.45M 2015-10-30T06:24:45.618Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.766 33.959 1499.0201 06:24:18.63M 2015-10-30T06:24:45.823Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.766 33.959 1499.0201 06:24:18.83M 2015-10-30T06:24:46.023Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.765 33.959 1499.0199 06:24:19.05M 2015-10-30T06:24:46.228Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.765 33.958 1499.0193 06:24:19.25M 2015-10-30T06:24:46.433Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.766 33.959 1499.0204 06:24:19.44M 2015-10-30T06:24:46.633Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.767 33.960 1499.0211 06:24:19.64M 2015-10-30T06:24:46.838Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.767 33.961 1499.0217 06:24:19.84M 2015-10-30T06:24:47.069Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.768 33.961 1499.0214 06:24:20.06M 2015-10-30T06:24:47.243Z|I-OCEAN7-304-XXXX| 29.14 12.876 39.767 33.961 1499.0201 06:24:20.26M 2015-10-30T06:24:47.443Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.767 33.961 1499.0205 06:24:20.46M 2015-10-30T06:24:47.669Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.767 33.961 1499.0199 06:24:20.66M 2015-10-30T06:24:47.853Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.767 33.961 1499.0197 06:24:20.86M 2015-10-30T06:24:48.058Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.767 33.961 1499.0198 06:24:21.08M 2015-10-30T06:24:48.258Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.766 33.960 1499.0189 06:24:21.28M 2015-10-30T06:24:48.463Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.766 33.960 1499.0193 06:24:21.47M 2015-10-30T06:24:48.663Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.767 33.960 1499.0184 06:24:21.67M 2015-10-30T06:24:48.868Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.767 33.961 1499.0189 06:24:21.87M 2015-10-30T06:24:49.068Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.767 33.961 1499.0197 06:24:22.09M 2015-10-30T06:24:49.268Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.768 33.961 1499.0203 06:24:22.29M 2015-10-30T06:24:49.478Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.768 33.961 1499.0205 06:24:22.48M 2015-10-30T06:24:49.698Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.769 33.962 1499.0200 06:24:22.69M 2015-10-30T06:24:49.883Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.770 33.963 1499.0212 06:24:22.90M 2015-10-30T06:24:50.083Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.770 33.963 1499.0215 06:24:23.11M 2015-10-30T06:24:50.293Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.770 33.963 1499.0226 06:24:23.30M 2015-10-30T06:24:50.493Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.771 33.964 1499.0225 06:24:23.51M 2015-10-30T06:24:50.698Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.771 33.964 1499.0232 06:24:23.70M 2015-10-30T06:24:50.898Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.772 33.965 1499.0231 06:24:23.90M 2015-10-30T06:24:51.103Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.773 33.966 1499.0242 06:24:24.12M 2015-10-30T06:24:51.303Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.771 33.964 1499.0220 06:24:24.32M 2015-10-30T06:24:51.508Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.770 33.963 1499.0219 06:24:24.52M 2015-10-30T06:24:51.708Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.771 33.963 1499.0231 06:24:24.72M 2015-10-30T06:24:51.913Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.771 33.964 1499.0244 06:24:24.92M 2015-10-30T06:24:52.118Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.766 33.958 1499.0178 06:24:25.14M 2015-10-30T06:24:52.318Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.765 33.958 1499.0179 06:24:25.33M 2015-10-30T06:24:52.523Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.769 33.961 1499.0215 06:24:25.53M 2015-10-30T06:24:52.723Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.770 33.962 1499.0228 06:24:25.73M 2015-10-30T06:24:52.949Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.781 33.972 1499.0353 06:24:25.93M 2015-10-30T06:24:53.128Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.782 33.973 1499.0358 06:24:26.15M 2015-10-30T06:24:53.333Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.779 33.971 1499.0326 06:24:26.35M 2015-10-30T06:24:53.538Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.778 33.970 1499.0309 06:24:26.55M 2015-10-30T06:24:53.743Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.777 33.969 1499.0302 06:24:26.75M 2015-10-30T06:24:53.943Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.775 33.968 1499.0291 06:24:26.95M 2015-10-30T06:24:54.163Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.774 33.967 1499.0277 06:24:27.17M 2015-10-30T06:24:54.348Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.774 33.966 1499.0273 06:24:27.38M 2015-10-30T06:24:54.554Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.772 33.965 1499.0259 06:24:27.56M 2015-10-30T06:24:54.753Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.771 33.964 1499.0247 06:24:27.76M 2015-10-30T06:24:54.958Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.771 33.964 1499.0245 06:24:27.96M 2015-10-30T06:24:55.163Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.771 33.964 1499.0251 06:24:28.18M 2015-10-30T06:24:55.368Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.771 33.964 1499.0243 06:24:28.38M 2015-10-30T06:24:55.563Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.771 33.964 1499.0239 06:24:28.58M 2015-10-30T06:24:55.773Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.770 33.963 1499.0234 06:24:28.78M 2015-10-30T06:24:55.973Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.770 33.963 1499.0232 06:24:29.00M 2015-10-30T06:24:56.178Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.769 33.962 1499.0226 06:24:29.19M 2015-10-30T06:24:56.378Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.768 33.961 1499.0216 06:24:29.39M 2015-10-30T06:24:56.583Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.768 33.961 1499.0215 06:24:29.59M 2015-10-30T06:24:56.783Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.768 33.961 1499.0219 06:24:29.79M 2015-10-30T06:24:56.988Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.768 33.960 1499.0222 06:24:30.01M 2015-10-30T06:24:57.193Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.768 33.960 1499.0231 06:24:30.21M 2015-10-30T06:24:57.393Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.768 33.960 1499.0240 06:24:30.41M 2015-10-30T06:24:57.598Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.767 33.959 1499.0238 06:24:30.61M 2015-10-30T06:24:57.798Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.768 33.960 1499.0239 06:24:30.81M 2015-10-30T06:24:58.003Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.769 33.961 1499.0245 06:24:31.02M 2015-10-30T06:24:58.208Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.770 33.962 1499.0253 06:24:31.22M 2015-10-30T06:24:58.408Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.770 33.962 1499.0261 06:24:31.42M 2015-10-30T06:24:58.628Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.770 33.962 1499.0266 06:24:31.62M 2015-10-30T06:24:58.813Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.770 33.962 1499.0265 06:24:31.84M 2015-10-30T06:24:59.018Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.771 33.962 1499.0272 06:24:32.04M 2015-10-30T06:24:59.223Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.771 33.963 1499.0282 06:24:32.24M 2015-10-30T06:24:59.423Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.771 33.963 1499.0281 06:24:32.44M 2015-10-30T06:24:59.629Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.771 33.962 1499.0273 06:24:32.64M 2015-10-30T06:24:59.833Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.771 33.963 1499.0273 06:24:32.84M