2015-10-30T06:23:00.070Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.771 33.965 1499.0247 06:22:33.06M 2015-10-30T06:23:00.248Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.770 33.964 1499.0227 06:22:33.26M 2015-10-30T06:23:00.453Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.773 33.967 1499.0255 06:22:33.46M 2015-10-30T06:23:00.653Z|I-OCEAN7-304-XXXX| 29.10 12.876 39.784 33.977 1499.0376 06:22:33.66M 2015-10-30T06:23:00.853Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.785 33.979 1499.0380 06:22:33.85M 2015-10-30T06:23:01.063Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.786 33.980 1499.0385 06:22:34.07M 2015-10-30T06:23:01.263Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.787 33.980 1499.0393 06:22:34.28M 2015-10-30T06:23:01.469Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.787 33.981 1499.0391 06:22:34.47M 2015-10-30T06:23:01.668Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.788 33.981 1499.0403 06:22:34.67M 2015-10-30T06:23:01.868Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.788 33.982 1499.0400 06:22:34.87M 2015-10-30T06:23:02.073Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.788 33.982 1499.0394 06:22:35.09M 2015-10-30T06:23:02.278Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.787 33.981 1499.0380 06:22:35.29M 2015-10-30T06:23:02.499Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.786 33.980 1499.0370 06:22:35.49M 2015-10-30T06:23:02.683Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.786 33.980 1499.0366 06:22:35.70M 2015-10-30T06:23:02.883Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.785 33.979 1499.0353 06:22:35.89M 2015-10-30T06:23:03.089Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.785 33.979 1499.0347 06:22:36.10M 2015-10-30T06:23:03.294Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.785 33.979 1499.0333 06:22:36.31M 2015-10-30T06:23:03.493Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.784 33.978 1499.0321 06:22:36.50M 2015-10-30T06:23:03.698Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.782 33.977 1499.0304 06:22:36.70M 2015-10-30T06:23:03.904Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.784 33.978 1499.0325 06:22:36.90M 2015-10-30T06:23:04.104Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.782 33.976 1499.0299 06:22:37.12M 2015-10-30T06:23:04.309Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.781 33.975 1499.0288 06:22:37.32M 2015-10-30T06:23:04.508Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.780 33.974 1499.0288 06:22:37.52M 2015-10-30T06:23:04.714Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.779 33.973 1499.0280 06:22:37.72M 2015-10-30T06:23:04.918Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.772 33.967 1499.0198 06:22:37.92M 2015-10-30T06:23:05.119Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.771 33.966 1499.0192 06:22:38.14M 2015-10-30T06:23:05.323Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.771 33.965 1499.0192 06:22:38.33M 2015-10-30T06:23:05.528Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.771 33.965 1499.0194 06:22:38.53M 2015-10-30T06:23:05.728Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.767 33.961 1499.0150 06:22:38.73M 2015-10-30T06:23:05.933Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.767 33.962 1499.0149 06:22:38.93M 2015-10-30T06:23:06.139Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.767 33.961 1499.0144 06:22:39.15M 2015-10-30T06:23:06.339Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.767 33.961 1499.0137 06:22:39.35M 2015-10-30T06:23:06.539Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.774 33.969 1499.0227 06:22:39.55M 2015-10-30T06:23:06.744Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.775 33.970 1499.0225 06:22:39.75M 2015-10-30T06:23:06.964Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.776 33.971 1499.0236 06:22:39.95M 2015-10-30T06:23:07.149Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.777 33.972 1499.0250 06:22:40.18M 2015-10-30T06:23:07.354Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.778 33.973 1499.0248 06:22:40.36M 2015-10-30T06:23:07.559Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.778 33.973 1499.0244 06:22:40.56M 2015-10-30T06:23:07.759Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.779 33.974 1499.0253 06:22:40.76M 2015-10-30T06:23:07.964Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.779 33.974 1499.0251 06:22:40.96M 2015-10-30T06:23:08.164Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.779 33.974 1499.0254 06:22:41.18M 2015-10-30T06:23:08.369Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.779 33.974 1499.0251 06:22:41.38M 2015-10-30T06:23:08.574Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.779 33.974 1499.0250 06:22:41.58M 2015-10-30T06:23:08.774Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.779 33.974 1499.0251 06:22:41.78M 2015-10-30T06:23:08.974Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.777 33.971 1499.0237 06:22:41.97M 2015-10-30T06:23:09.184Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.777 33.972 1499.0245 06:22:42.19M 2015-10-30T06:23:09.384Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.778 33.972 1499.0254 06:22:42.39M 2015-10-30T06:23:09.589Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.775 33.969 1499.0226 06:22:42.59M 2015-10-30T06:23:09.789Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.774 33.968 1499.0222 06:22:42.79M 2015-10-30T06:23:09.994Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.774 33.968 1499.0225 06:22:43.01M 2015-10-30T06:23:10.194Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.776 33.970 1499.0260 06:22:43.21M 2015-10-30T06:23:10.399Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.777 33.970 1499.0269 06:22:43.41M 2015-10-30T06:23:10.604Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.777 33.970 1499.0278 06:22:43.61M 2015-10-30T06:23:10.804Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.777 33.970 1499.0294 06:22:43.81M 2015-10-30T06:23:11.009Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.777 33.971 1499.0269 06:22:44.02M 2015-10-30T06:23:11.214Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.777 33.971 1499.0262 06:22:44.22M 2015-10-30T06:23:11.434Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.779 33.972 1499.0294 06:22:44.42M 2015-10-30T06:23:11.619Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.779 33.973 1499.0293 06:22:44.64M 2015-10-30T06:23:11.819Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.778 33.972 1499.0291 06:22:44.82M 2015-10-30T06:23:12.024Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.779 33.973 1499.0293 06:22:45.04M 2015-10-30T06:23:12.229Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.778 33.973 1499.0286 06:22:45.24M 2015-10-30T06:23:12.429Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.778 33.972 1499.0281 06:22:45.44M 2015-10-30T06:23:12.629Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.778 33.972 1499.0295 06:22:45.64M 2015-10-30T06:23:12.835Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.778 33.972 1499.0306 06:22:45.83M 2015-10-30T06:23:13.039Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.778 33.971 1499.0306 06:22:46.05M 2015-10-30T06:23:13.239Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.777 33.970 1499.0305 06:22:46.26M 2015-10-30T06:23:13.444Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.776 33.969 1499.0295 06:22:46.45M 2015-10-30T06:23:13.649Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.775 33.968 1499.0295 06:22:46.65M 2015-10-30T06:23:13.849Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.774 33.967 1499.0293 06:22:46.85M 2015-10-30T06:23:14.054Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.774 33.967 1499.0297 06:22:47.07M 2015-10-30T06:23:14.270Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.773 33.966 1499.0298 06:22:47.27M 2015-10-30T06:23:14.459Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.773 33.966 1499.0297 06:22:47.47M 2015-10-30T06:23:14.664Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.774 33.966 1499.0303 06:22:47.67M 2015-10-30T06:23:14.864Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.774 33.966 1499.0308 06:22:47.87M 2015-10-30T06:23:15.069Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.774 33.967 1499.0309 06:22:48.08M 2015-10-30T06:23:15.274Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.775 33.967 1499.0314 06:22:48.28M 2015-10-30T06:23:15.509Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.776 33.969 1499.0309 06:22:48.48M 2015-10-30T06:23:15.679Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.777 33.969 1499.0314 06:22:48.68M 2015-10-30T06:23:15.894Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.777 33.970 1499.0317 06:22:48.88M 2015-10-30T06:23:16.084Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.971 1499.0322 06:22:49.11M 2015-10-30T06:23:16.289Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.779 33.972 1499.0334 06:22:49.30M 2015-10-30T06:23:16.489Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0355 06:22:49.50M 2015-10-30T06:23:16.694Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.782 33.974 1499.0372 06:22:49.70M 2015-10-30T06:23:16.894Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.975 1499.0383 06:22:49.90M 2015-10-30T06:23:17.099Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.784 33.976 1499.0385 06:22:50.11M 2015-10-30T06:23:17.299Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.785 33.977 1499.0392 06:22:50.31M 2015-10-30T06:23:17.504Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.786 33.978 1499.0398 06:22:50.51M 2015-10-30T06:23:17.709Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.786 33.978 1499.0396 06:22:50.71M 2015-10-30T06:23:17.909Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.787 33.979 1499.0396 06:22:50.91M 2015-10-30T06:23:18.114Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.788 33.980 1499.0402 06:22:51.13M 2015-10-30T06:23:18.319Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.788 33.980 1499.0406 06:22:51.33M 2015-10-30T06:23:18.519Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.788 33.980 1499.0416 06:22:51.53M 2015-10-30T06:23:18.724Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.788 33.981 1499.0404 06:22:51.73M 2015-10-30T06:23:18.924Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.788 33.980 1499.0424 06:22:51.92M 2015-10-30T06:23:19.129Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.789 33.980 1499.0435 06:22:52.14M 2015-10-30T06:23:19.329Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.789 33.981 1499.0438 06:22:52.34M 2015-10-30T06:23:19.534Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.790 33.981 1499.0452 06:22:52.54M 2015-10-30T06:23:19.739Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.790 33.982 1499.0459 06:22:52.74M 2015-10-30T06:23:19.944Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.788 33.980 1499.0435 06:22:52.94M 2015-10-30T06:23:20.144Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.787 33.979 1499.0436 06:22:53.16M 2015-10-30T06:23:20.364Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.787 33.978 1499.0436 06:22:53.36M 2015-10-30T06:23:20.549Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.787 33.978 1499.0436 06:22:53.58M 2015-10-30T06:23:20.754Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.787 33.978 1499.0432 06:22:53.76M 2015-10-30T06:23:20.959Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.787 33.979 1499.0431 06:22:53.95M 2015-10-30T06:23:21.159Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.787 33.979 1499.0426 06:22:54.18M 2015-10-30T06:23:21.364Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.787 33.980 1499.0428 06:22:54.37M 2015-10-30T06:23:21.569Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.781 33.974 1499.0356 06:22:54.57M 2015-10-30T06:23:21.769Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.781 33.976 1499.0310 06:22:54.77M 2015-10-30T06:23:21.969Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.780 33.975 1499.0292 06:22:54.97M 2015-10-30T06:23:22.174Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.779 33.975 1499.0284 06:22:55.19M 2015-10-30T06:23:22.379Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.778 33.974 1499.0277 06:22:55.39M 2015-10-30T06:23:22.579Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.778 33.973 1499.0271 06:22:55.59M 2015-10-30T06:23:22.779Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.777 33.972 1499.0266 06:22:55.79M 2015-10-30T06:23:22.984Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.776 33.971 1499.0264 06:22:56.00M 2015-10-30T06:23:23.189Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.777 33.967 1499.0382 06:22:56.20M 2015-10-30T06:23:23.394Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.777 33.966 1499.0392 06:22:56.40M 2015-10-30T06:23:23.594Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.777 33.967 1499.0402 06:22:56.60M 2015-10-30T06:23:23.799Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.777 33.967 1499.0411 06:22:56.80M 2015-10-30T06:23:24.004Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.777 33.967 1499.0403 06:22:57.02M 2015-10-30T06:23:24.204Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.777 33.967 1499.0402 06:22:57.22M 2015-10-30T06:23:24.409Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.777 33.966 1499.0392 06:22:57.42M 2015-10-30T06:23:24.609Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.777 33.966 1499.0388 06:22:57.62M 2015-10-30T06:23:24.829Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.777 33.966 1499.0378 06:22:57.82M 2015-10-30T06:23:25.019Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.776 33.966 1499.0366 06:22:58.05M 2015-10-30T06:23:25.219Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.779 33.969 1499.0388 06:22:58.23M 2015-10-30T06:23:25.424Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.788 33.978 1499.0475 06:22:58.43M 2015-10-30T06:23:25.624Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.788 33.978 1499.0464 06:22:58.63M 2015-10-30T06:23:25.829Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.789 33.979 1499.0460 06:22:58.83M 2015-10-30T06:23:26.034Z|I-OCEAN7-304-XXXX| 28.84 12.879 39.789 33.980 1499.0448 06:22:59.05M 2015-10-30T06:23:26.234Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.789 33.981 1499.0447 06:22:59.25M 2015-10-30T06:23:26.439Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.790 33.982 1499.0454 06:22:59.45M 2015-10-30T06:23:26.644Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.785 33.977 1499.0394 06:22:59.65M 2015-10-30T06:23:26.844Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.784 33.976 1499.0378 06:22:59.85M 2015-10-30T06:23:27.049Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.783 33.975 1499.0366 06:23:00.06M 2015-10-30T06:23:27.270Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.783 33.975 1499.0364 06:23:00.26M 2015-10-30T06:23:27.454Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.782 33.974 1499.0359 06:23:00.46M 2015-10-30T06:23:27.660Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.782 33.974 1499.0355 06:23:00.66M 2015-10-30T06:23:27.860Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.781 33.974 1499.0342 06:23:00.86M 2015-10-30T06:23:28.060Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.781 33.973 1499.0334 06:23:01.08M 2015-10-30T06:23:28.265Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.781 33.974 1499.0334 06:23:01.28M 2015-10-30T06:23:28.469Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.781 33.975 1499.0342 06:23:01.48M 2015-10-30T06:23:28.675Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.782 33.975 1499.0347 06:23:01.67M 2015-10-30T06:23:28.875Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.775 33.968 1499.0286 06:23:01.88M 2015-10-30T06:23:29.075Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.774 33.967 1499.0278 06:23:02.09M 2015-10-30T06:23:29.295Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.773 33.966 1499.0262 06:23:02.29M 2015-10-30T06:23:29.484Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.774 33.967 1499.0276 06:23:02.51M 2015-10-30T06:23:29.689Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.774 33.967 1499.0284 06:23:02.69M 2015-10-30T06:23:29.889Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.774 33.967 1499.0280 06:23:02.89M 2015-10-30T06:23:30.095Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.773 33.967 1499.0270 06:23:03.11M 2015-10-30T06:23:30.295Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.774 33.967 1499.0275 06:23:03.31M 2015-10-30T06:23:30.500Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.779 33.971 1499.0333 06:23:03.51M 2015-10-30T06:23:30.705Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.776 33.969 1499.0315 06:23:03.71M 2015-10-30T06:23:30.905Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.776 33.968 1499.0313 06:23:03.91M 2015-10-30T06:23:31.105Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.774 33.967 1499.0294 06:23:04.12M 2015-10-30T06:23:31.310Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.773 33.966 1499.0282 06:23:04.32M 2015-10-30T06:23:31.515Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.772 33.965 1499.0269 06:23:04.52M 2015-10-30T06:23:31.715Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.770 33.964 1499.0231 06:23:04.72M 2015-10-30T06:23:31.920Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.770 33.964 1499.0214 06:23:04.92M 2015-10-30T06:23:32.120Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.963 1499.0205 06:23:05.14M 2015-10-30T06:23:32.325Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.770 33.964 1499.0210 06:23:05.33M 2015-10-30T06:23:32.530Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.770 33.964 1499.0206 06:23:05.54M 2015-10-30T06:23:32.730Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.770 33.964 1499.0198 06:23:05.74M 2015-10-30T06:23:32.935Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.770 33.964 1499.0208 06:23:05.93M 2015-10-30T06:23:33.135Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.771 33.965 1499.0211 06:23:06.15M 2015-10-30T06:23:33.345Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.771 33.966 1499.0215 06:23:06.35M 2015-10-30T06:23:33.545Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.773 33.967 1499.0222 06:23:06.55M 2015-10-30T06:23:33.765Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.773 33.967 1499.0225 06:23:06.75M 2015-10-30T06:23:33.950Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.774 33.968 1499.0229 06:23:06.97M 2015-10-30T06:23:34.155Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.775 33.969 1499.0238 06:23:07.17M 2015-10-30T06:23:34.360Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.776 33.970 1499.0244 06:23:07.37M 2015-10-30T06:23:34.560Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.778 33.972 1499.0254 06:23:07.57M 2015-10-30T06:23:34.765Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.779 33.973 1499.0280 06:23:07.77M 2015-10-30T06:23:34.965Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.779 33.973 1499.0292 06:23:07.97M 2015-10-30T06:23:35.170Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.780 33.973 1499.0297 06:23:08.18M 2015-10-30T06:23:35.370Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.780 33.974 1499.0299 06:23:08.38M 2015-10-30T06:23:35.575Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.781 33.974 1499.0305 06:23:08.58M 2015-10-30T06:23:35.775Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.781 33.975 1499.0303 06:23:08.78M 2015-10-30T06:23:35.980Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.782 33.975 1499.0305 06:23:09.00M 2015-10-30T06:23:36.185Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.782 33.976 1499.0308 06:23:09.20M 2015-10-30T06:23:36.385Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.782 33.976 1499.0314 06:23:09.40M 2015-10-30T06:23:36.590Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.782 33.976 1499.0313 06:23:09.60M 2015-10-30T06:23:36.795Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.782 33.976 1499.0314 06:23:09.79M 2015-10-30T06:23:36.995Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.782 33.976 1499.0314 06:23:10.01M 2015-10-30T06:23:37.200Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.783 33.976 1499.0330 06:23:10.21M 2015-10-30T06:23:37.400Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.784 33.977 1499.0342 06:23:10.41M 2015-10-30T06:23:37.605Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.784 33.978 1499.0359 06:23:10.61M 2015-10-30T06:23:37.805Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.785 33.978 1499.0364 06:23:10.81M 2015-10-30T06:23:38.015Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.786 33.979 1499.0375 06:23:11.03M 2015-10-30T06:23:38.230Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.787 33.980 1499.0399 06:23:11.23M 2015-10-30T06:23:38.420Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.779 33.972 1499.0303 06:23:11.44M 2015-10-30T06:23:38.620Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.778 33.971 1499.0294 06:23:11.63M 2015-10-30T06:23:38.825Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.779 33.973 1499.0313 06:23:11.82M 2015-10-30T06:23:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.779 33.973 1499.0325 06:23:12.04M 2015-10-30T06:23:39.230Z|I-OCEAN7-304-XXXX| 29.13 12.876 39.775 33.969 1499.0281 06:23:12.25M 2015-10-30T06:23:39.435Z|I-OCEAN7-304-XXXX| 29.13 12.876 39.774 33.968 1499.0264 06:23:12.44M 2015-10-30T06:23:39.635Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.773 33.967 1499.0259 06:23:12.64M 2015-10-30T06:23:39.840Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.772 33.967 1499.0251 06:23:12.84M 2015-10-30T06:23:40.040Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.772 33.966 1499.0239 06:23:13.06M 2015-10-30T06:23:40.245Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.771 33.965 1499.0231 06:23:13.26M 2015-10-30T06:23:40.445Z|I-OCEAN7-304-XXXX| 29.19 12.876 39.770 33.965 1499.0227 06:23:13.46M 2015-10-30T06:23:40.650Z|I-OCEAN7-304-XXXX| 29.20 12.876 39.770 33.964 1499.0220 06:23:13.65M 2015-10-30T06:23:40.855Z|I-OCEAN7-304-XXXX| 29.18 12.876 39.770 33.965 1499.0216 06:23:13.85M 2015-10-30T06:23:41.055Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.965 1499.0216 06:23:14.07M 2015-10-30T06:23:41.260Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.965 1499.0208 06:23:14.27M 2015-10-30T06:23:41.465Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.966 1499.0204 06:23:14.47M 2015-10-30T06:23:41.665Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.966 1499.0203 06:23:14.67M 2015-10-30T06:23:41.865Z|I-OCEAN7-304-XXXX| 29.19 12.875 39.776 33.971 1499.0266 06:23:14.87M 2015-10-30T06:23:42.070Z|I-OCEAN7-304-XXXX| 29.19 12.874 39.776 33.972 1499.0264 06:23:15.09M 2015-10-30T06:23:42.275Z|I-OCEAN7-304-XXXX| 29.18 12.874 39.777 33.972 1499.0267 06:23:15.29M 2015-10-30T06:23:42.480Z|I-OCEAN7-304-XXXX| 29.14 12.874 39.777 33.972 1499.0264 06:23:15.49M 2015-10-30T06:23:42.695Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.777 33.973 1499.0260 06:23:15.69M 2015-10-30T06:23:42.885Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.778 33.973 1499.0269 06:23:15.90M 2015-10-30T06:23:43.085Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.778 33.973 1499.0277 06:23:16.10M 2015-10-30T06:23:43.290Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.779 33.974 1499.0284 06:23:16.30M 2015-10-30T06:23:43.509Z|I-OCEAN7-304-XXXX| 29.04 12.875 39.779 33.973 1499.0283 06:23:16.50M 2015-10-30T06:23:43.695Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.778 33.973 1499.0273 06:23:16.70M 2015-10-30T06:23:43.900Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.778 33.973 1499.0259 06:23:16.90M 2015-10-30T06:23:44.100Z|I-OCEAN7-304-XXXX| 28.91 12.875 39.777 33.972 1499.0249 06:23:17.12M 2015-10-30T06:23:44.305Z|I-OCEAN7-304-XXXX| 28.91 12.875 39.777 33.972 1499.0250 06:23:17.31M 2015-10-30T06:23:44.512Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.777 33.971 1499.0247 06:23:17.52M 2015-10-30T06:23:44.710Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.776 33.971 1499.0237 06:23:17.72M 2015-10-30T06:23:44.910Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.776 33.970 1499.0238 06:23:17.91M 2015-10-30T06:23:45.120Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.776 33.971 1499.0240 06:23:18.13M 2015-10-30T06:23:45.320Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.776 33.970 1499.0240 06:23:18.33M 2015-10-30T06:23:45.525Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.776 33.970 1499.0238 06:23:18.53M 2015-10-30T06:23:45.725Z|I-OCEAN7-304-XXXX| 28.73 12.876 39.777 33.971 1499.0243 06:23:18.73M 2015-10-30T06:23:45.930Z|I-OCEAN7-304-XXXX| 28.74 12.876 39.778 33.972 1499.0250 06:23:18.93M 2015-10-30T06:23:46.130Z|I-OCEAN7-304-XXXX| 28.74 12.876 39.779 33.973 1499.0266 06:23:19.15M 2015-10-30T06:23:46.335Z|I-OCEAN7-304-XXXX| 28.73 12.876 39.780 33.974 1499.0275 06:23:19.35M 2015-10-30T06:23:46.540Z|I-OCEAN7-304-XXXX| 28.72 12.876 39.781 33.975 1499.0283 06:23:19.55M 2015-10-30T06:23:46.740Z|I-OCEAN7-304-XXXX| 28.72 12.876 39.781 33.975 1499.0292 06:23:19.75M 2015-10-30T06:23:46.945Z|I-OCEAN7-304-XXXX| 28.72 12.877 39.781 33.975 1499.0293 06:23:19.94M 2015-10-30T06:23:47.165Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.776 33.969 1499.0237 06:23:20.16M 2015-10-30T06:23:47.351Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.775 33.968 1499.0234 06:23:20.38M 2015-10-30T06:23:47.555Z|I-OCEAN7-304-XXXX| 28.76 12.877 39.774 33.967 1499.0226 06:23:20.56M 2015-10-30T06:23:47.755Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.772 33.965 1499.0216 06:23:20.76M 2015-10-30T06:23:47.960Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.774 33.967 1499.0237 06:23:20.96M 2015-10-30T06:23:48.160Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.776 33.969 1499.0254 06:23:21.18M 2015-10-30T06:23:48.365Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.777 33.970 1499.0270 06:23:21.38M 2015-10-30T06:23:48.570Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.778 33.971 1499.0287 06:23:21.58M 2015-10-30T06:23:48.775Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.780 33.973 1499.0314 06:23:21.78M 2015-10-30T06:23:48.975Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.780 33.973 1499.0309 06:23:22.00M 2015-10-30T06:23:49.175Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.779 33.973 1499.0310 06:23:22.19M 2015-10-30T06:23:49.380Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.780 33.973 1499.0320 06:23:22.39M 2015-10-30T06:23:49.580Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.780 33.973 1499.0317 06:23:22.59M 2015-10-30T06:23:49.785Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.779 33.972 1499.0305 06:23:22.79M 2015-10-30T06:23:49.992Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.778 33.972 1499.0305 06:23:23.01M 2015-10-30T06:23:50.196Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.777 33.970 1499.0300 06:23:23.21M 2015-10-30T06:23:50.395Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.776 33.969 1499.0286 06:23:23.41M 2015-10-30T06:23:50.595Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.776 33.969 1499.0287 06:23:23.61M 2015-10-30T06:23:50.800Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0292 06:23:23.80M 2015-10-30T06:23:51.005Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0294 06:23:24.02M 2015-10-30T06:23:51.205Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0295 06:23:24.22M 2015-10-30T06:23:51.411Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0299 06:23:24.42M 2015-10-30T06:23:51.631Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.776 33.969 1499.0300 06:23:24.62M 2015-10-30T06:23:51.815Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.776 33.969 1499.0300 06:23:24.84M 2015-10-30T06:23:52.020Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.776 33.969 1499.0300 06:23:25.04M 2015-10-30T06:23:52.226Z|I-OCEAN7-304-XXXX| 29.17 12.876 39.776 33.970 1499.0305 06:23:25.24M 2015-10-30T06:23:52.426Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.775 33.969 1499.0298 06:23:25.44M 2015-10-30T06:23:52.632Z|I-OCEAN7-304-XXXX| 29.18 12.877 39.775 33.969 1499.0305 06:23:25.64M 2015-10-30T06:23:52.832Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.776 33.969 1499.0317 06:23:25.83M 2015-10-30T06:23:53.032Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.777 33.970 1499.0315 06:23:26.05M 2015-10-30T06:23:53.236Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.777 33.971 1499.0315 06:23:26.25M 2015-10-30T06:23:53.441Z|I-OCEAN7-304-XXXX| 29.14 12.876 39.777 33.971 1499.0315 06:23:26.45M 2015-10-30T06:23:53.640Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.778 33.971 1499.0316 06:23:26.65M 2015-10-30T06:23:53.846Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.778 33.972 1499.0326 06:23:26.85M 2015-10-30T06:23:54.046Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.779 33.972 1499.0327 06:23:27.07M 2015-10-30T06:23:54.256Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.779 33.972 1499.0326 06:23:27.27M 2015-10-30T06:23:54.456Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.779 33.973 1499.0321 06:23:27.47M 2015-10-30T06:23:54.656Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.779 33.973 1499.0311 06:23:27.67M 2015-10-30T06:23:54.861Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.780 33.974 1499.0315 06:23:27.86M 2015-10-30T06:23:55.066Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.781 33.974 1499.0321 06:23:28.08M 2015-10-30T06:23:55.266Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.781 33.975 1499.0327 06:23:28.28M 2015-10-30T06:23:55.471Z|I-OCEAN7-304-XXXX| 29.05 12.875 39.783 33.977 1499.0337 06:23:28.48M 2015-10-30T06:23:55.681Z|I-OCEAN7-304-XXXX| 29.07 12.875 39.784 33.978 1499.0354 06:23:28.68M 2015-10-30T06:23:55.876Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.785 33.979 1499.0352 06:23:28.88M 2015-10-30T06:23:56.096Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.786 33.980 1499.0372 06:23:29.10M 2015-10-30T06:23:56.286Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.787 33.981 1499.0386 06:23:29.31M 2015-10-30T06:23:56.486Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.789 33.982 1499.0396 06:23:29.50M 2015-10-30T06:23:56.691Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.790 33.983 1499.0408 06:23:29.70M 2015-10-30T06:23:56.891Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.791 33.985 1499.0408 06:23:29.89M 2015-10-30T06:23:57.096Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.792 33.985 1499.0419 06:23:30.11M 2015-10-30T06:23:57.296Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.793 33.986 1499.0436 06:23:30.31M 2015-10-30T06:23:57.501Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.793 33.986 1499.0443 06:23:30.51M 2015-10-30T06:23:57.706Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.794 33.987 1499.0449 06:23:30.71M 2015-10-30T06:23:57.906Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.794 33.987 1499.0447 06:23:30.91M 2015-10-30T06:23:58.113Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.794 33.987 1499.0455 06:23:31.13M 2015-10-30T06:23:58.316Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.793 33.986 1499.0442 06:23:31.33M 2015-10-30T06:23:58.516Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.791 33.984 1499.0427 06:23:31.53M 2015-10-30T06:23:58.721Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.785 33.978 1499.0358 06:23:31.73M 2015-10-30T06:23:58.926Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.785 33.977 1499.0348 06:23:31.92M 2015-10-30T06:23:59.126Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.784 33.977 1499.0349 06:23:32.14M 2015-10-30T06:23:59.331Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.784 33.978 1499.0350 06:23:32.34M 2015-10-30T06:23:59.536Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.784 33.977 1499.0350 06:23:32.54M 2015-10-30T06:23:59.736Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.784 33.977 1499.0341 06:23:32.74M 2015-10-30T06:23:59.941Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.784 33.977 1499.0341 06:23:32.94M