2015-10-30T06:22:00.151Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.754 33.950 1498.9990 06:21:33.18M 2015-10-30T06:22:00.351Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.754 33.950 1498.9993 06:21:33.36M 2015-10-30T06:22:00.556Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.753 33.949 1498.9983 06:21:33.56M 2015-10-30T06:22:00.761Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9976 06:21:33.76M 2015-10-30T06:22:00.966Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.751 33.947 1498.9974 06:21:33.96M 2015-10-30T06:22:01.166Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.750 33.946 1498.9962 06:21:34.18M 2015-10-30T06:22:01.371Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.750 33.945 1498.9949 06:21:34.38M 2015-10-30T06:22:01.571Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.749 33.945 1498.9935 06:21:34.58M 2015-10-30T06:22:01.776Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.749 33.944 1498.9934 06:21:34.77M 2015-10-30T06:22:01.989Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.741 33.937 1498.9857 06:21:34.97M 2015-10-30T06:22:02.181Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.741 33.937 1498.9858 06:21:35.19M 2015-10-30T06:22:02.386Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.740 33.936 1498.9850 06:21:35.39M 2015-10-30T06:22:02.586Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.738 33.933 1498.9824 06:21:35.59M 2015-10-30T06:22:02.792Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.738 33.933 1498.9829 06:21:35.79M 2015-10-30T06:22:02.996Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.737 33.933 1498.9829 06:21:36.01M 2015-10-30T06:22:03.196Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.737 33.932 1498.9821 06:21:36.21M 2015-10-30T06:22:03.396Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.737 33.933 1498.9814 06:21:36.40M 2015-10-30T06:22:03.606Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.738 33.933 1498.9821 06:21:36.60M 2015-10-30T06:22:03.806Z|I-OCEAN7-304-XXXX| 28.77 12.877 39.738 33.933 1498.9810 06:21:36.81M 2015-10-30T06:22:04.006Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.738 33.934 1498.9805 06:21:37.02M 2015-10-30T06:22:04.211Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.738 33.934 1498.9789 06:21:37.22M 2015-10-30T06:22:04.432Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.737 33.933 1498.9792 06:21:37.42M 2015-10-30T06:22:04.621Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.737 33.933 1498.9784 06:21:37.64M 2015-10-30T06:22:04.821Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.740 33.936 1498.9824 06:21:37.82M 2015-10-30T06:22:05.026Z|I-OCEAN7-304-XXXX| 28.73 12.876 39.738 33.934 1498.9799 06:21:38.04M 2015-10-30T06:22:05.226Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.737 33.933 1498.9784 06:21:38.24M 2015-10-30T06:22:05.431Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.736 33.933 1498.9778 06:21:38.44M 2015-10-30T06:22:05.631Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.736 33.932 1498.9773 06:21:38.63M 2015-10-30T06:22:05.836Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.735 33.932 1498.9756 06:21:38.83M 2015-10-30T06:22:06.036Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.734 33.931 1498.9744 06:21:39.05M 2015-10-30T06:22:06.241Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.733 33.930 1498.9735 06:21:39.25M 2015-10-30T06:22:06.446Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.733 33.930 1498.9736 06:21:39.45M 2015-10-30T06:22:06.646Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.733 33.930 1498.9735 06:21:39.65M 2015-10-30T06:22:06.851Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.733 33.930 1498.9736 06:21:39.85M 2015-10-30T06:22:07.056Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.733 33.930 1498.9742 06:21:40.07M 2015-10-30T06:22:07.256Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.733 33.930 1498.9744 06:21:40.27M 2015-10-30T06:22:07.456Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.733 33.930 1498.9740 06:21:40.47M 2015-10-30T06:22:07.666Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.733 33.930 1498.9747 06:21:40.66M 2015-10-30T06:22:07.866Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.732 33.929 1498.9735 06:21:40.87M 2015-10-30T06:22:08.072Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.736 33.933 1498.9774 06:21:41.08M 2015-10-30T06:22:08.272Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.734 33.931 1498.9771 06:21:41.28M 2015-10-30T06:22:08.476Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.734 33.931 1498.9767 06:21:41.48M 2015-10-30T06:22:08.681Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.734 33.930 1498.9763 06:21:41.68M 2015-10-30T06:22:08.901Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.734 33.931 1498.9774 06:21:41.88M 2015-10-30T06:22:09.086Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.734 33.931 1498.9779 06:21:42.12M 2015-10-30T06:22:09.286Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.735 33.931 1498.9794 06:21:42.30M 2015-10-30T06:22:09.491Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.734 33.931 1498.9797 06:21:42.50M 2015-10-30T06:22:09.691Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.735 33.931 1498.9813 06:21:42.69M 2015-10-30T06:22:09.891Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.737 33.932 1498.9839 06:21:42.89M 2015-10-30T06:22:10.101Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.738 33.934 1498.9852 06:21:43.11M 2015-10-30T06:22:10.301Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.739 33.935 1498.9862 06:21:43.31M 2015-10-30T06:22:10.506Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.741 33.937 1498.9872 06:21:43.51M 2015-10-30T06:22:10.712Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.742 33.938 1498.9885 06:21:43.71M 2015-10-30T06:22:10.912Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.744 33.940 1498.9908 06:21:43.91M 2015-10-30T06:22:11.112Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.744 33.939 1498.9904 06:21:44.13M 2015-10-30T06:22:11.316Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.743 33.939 1498.9901 06:21:44.33M 2015-10-30T06:22:11.521Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.744 33.939 1498.9913 06:21:44.52M 2015-10-30T06:22:11.721Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.743 33.939 1498.9918 06:21:44.72M 2015-10-30T06:22:11.927Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.743 33.938 1498.9917 06:21:44.92M 2015-10-30T06:22:12.134Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.744 33.939 1498.9924 06:21:45.14M 2015-10-30T06:22:12.331Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.744 33.939 1498.9918 06:21:45.34M 2015-10-30T06:22:12.531Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.744 33.939 1498.9923 06:21:45.54M 2015-10-30T06:22:12.736Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.745 33.940 1498.9927 06:21:45.74M 2015-10-30T06:22:12.941Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.745 33.940 1498.9939 06:21:45.94M 2015-10-30T06:22:13.141Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.746 33.941 1498.9956 06:21:46.16M 2015-10-30T06:22:13.366Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.747 33.941 1498.9980 06:21:46.35M 2015-10-30T06:22:13.551Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.744 33.938 1498.9962 06:21:46.57M 2015-10-30T06:22:13.756Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.747 33.940 1498.9998 06:21:46.75M 2015-10-30T06:22:13.956Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.748 33.941 1499.0011 06:21:46.95M 2015-10-30T06:22:14.156Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.749 33.942 1499.0027 06:21:47.17M 2015-10-30T06:22:14.361Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.749 33.942 1499.0020 06:21:47.37M 2015-10-30T06:22:14.571Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.749 33.942 1499.0013 06:21:47.57M 2015-10-30T06:22:14.789Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.744 33.937 1498.9946 06:21:47.77M 2015-10-30T06:22:14.971Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.747 33.940 1498.9994 06:21:47.97M 2015-10-30T06:22:15.176Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.747 33.941 1498.9998 06:21:48.18M 2015-10-30T06:22:15.376Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.747 33.940 1498.9996 06:21:48.39M 2015-10-30T06:22:15.581Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.747 33.940 1498.9989 06:21:48.58M 2015-10-30T06:22:15.781Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.746 33.939 1498.9982 06:21:48.78M 2015-10-30T06:22:15.986Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.746 33.940 1498.9976 06:21:49.00M 2015-10-30T06:22:16.186Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.747 33.940 1498.9982 06:21:49.20M 2015-10-30T06:22:16.396Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.748 33.942 1498.9984 06:21:49.40M 2015-10-30T06:22:16.596Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.741 33.936 1498.9901 06:21:49.60M 2015-10-30T06:22:16.796Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.741 33.935 1498.9899 06:21:49.80M 2015-10-30T06:22:17.006Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.742 33.936 1498.9911 06:21:50.02M 2015-10-30T06:22:17.206Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.933 1498.9873 06:21:50.22M 2015-10-30T06:22:17.411Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.933 1498.9875 06:21:50.41M 2015-10-30T06:22:17.606Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.739 33.933 1498.9884 06:21:50.62M 2015-10-30T06:22:17.832Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.739 33.933 1498.9882 06:21:50.81M 2015-10-30T06:22:18.017Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.739 33.933 1498.9874 06:21:51.05M 2015-10-30T06:22:18.221Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.933 1498.9874 06:21:51.23M 2015-10-30T06:22:18.421Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.934 1498.9878 06:21:51.43M 2015-10-30T06:22:18.626Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.740 33.934 1498.9875 06:21:51.63M 2015-10-30T06:22:18.832Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.742 33.936 1498.9899 06:21:51.83M 2015-10-30T06:22:19.036Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.742 33.937 1498.9904 06:21:52.05M 2015-10-30T06:22:19.236Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.743 33.937 1498.9901 06:21:52.25M 2015-10-30T06:22:19.441Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.743 33.938 1498.9906 06:21:52.45M 2015-10-30T06:22:19.641Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.744 33.938 1498.9919 06:21:52.65M 2015-10-30T06:22:19.847Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.745 33.939 1498.9924 06:21:52.84M 2015-10-30T06:22:20.046Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.744 33.938 1498.9922 06:21:53.06M 2015-10-30T06:22:20.246Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.744 33.938 1498.9911 06:21:53.26M 2015-10-30T06:22:20.452Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.744 33.938 1498.9907 06:21:53.46M 2015-10-30T06:22:20.657Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.751 33.945 1498.9991 06:21:53.66M 2015-10-30T06:22:20.857Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.752 33.946 1499.0000 06:21:53.86M 2015-10-30T06:22:21.062Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.751 33.945 1499.0004 06:21:54.08M 2015-10-30T06:22:21.267Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.755 33.948 1499.0048 06:21:54.28M 2015-10-30T06:22:21.510Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.756 33.950 1499.0073 06:21:54.48M 2015-10-30T06:22:21.672Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.757 33.951 1499.0078 06:21:54.68M 2015-10-30T06:22:21.877Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.773 33.966 1499.0259 06:21:54.87M 2015-10-30T06:22:22.077Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.775 33.967 1499.0287 06:21:55.09M 2015-10-30T06:22:22.297Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.777 33.969 1499.0322 06:21:55.29M 2015-10-30T06:22:22.487Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.779 33.971 1499.0345 06:21:55.50M 2015-10-30T06:22:22.687Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.780 33.972 1499.0367 06:21:55.69M 2015-10-30T06:22:22.892Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.780 33.971 1499.0360 06:21:55.89M 2015-10-30T06:22:23.097Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.780 33.972 1499.0369 06:21:56.11M 2015-10-30T06:22:23.297Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.781 33.973 1499.0385 06:21:56.31M 2015-10-30T06:22:23.497Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.782 33.973 1499.0387 06:21:56.50M 2015-10-30T06:22:23.702Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.791 33.982 1499.0485 06:21:56.70M 2015-10-30T06:22:23.907Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.792 33.983 1499.0499 06:21:56.90M 2015-10-30T06:22:24.112Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.790 33.982 1499.0470 06:21:57.12M 2015-10-30T06:22:24.312Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.790 33.982 1499.0466 06:21:57.32M 2015-10-30T06:22:24.517Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.789 33.981 1499.0450 06:21:57.52M 2015-10-30T06:22:24.717Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.788 33.980 1499.0449 06:21:57.72M 2015-10-30T06:22:24.917Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.786 33.979 1499.0430 06:21:57.92M 2015-10-30T06:22:25.122Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.785 33.977 1499.0408 06:21:58.14M 2015-10-30T06:22:25.349Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.784 33.976 1499.0396 06:21:58.33M 2015-10-30T06:22:25.527Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.975 1499.0374 06:21:58.53M 2015-10-30T06:22:25.732Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.975 1499.0360 06:21:58.73M 2015-10-30T06:22:25.937Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.781 33.974 1499.0358 06:21:58.93M 2015-10-30T06:22:26.138Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.781 33.974 1499.0356 06:21:59.15M 2015-10-30T06:22:26.342Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.769 33.962 1499.0227 06:21:59.35M 2015-10-30T06:22:26.547Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.769 33.962 1499.0225 06:21:59.55M 2015-10-30T06:22:26.770Z|I-OCEAN7-304-XXXX| 29.21 12.877 39.768 33.962 1499.0232 06:21:59.75M 2015-10-30T06:22:26.954Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.757 33.951 1499.0093 06:21:59.97M 2015-10-30T06:22:27.154Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.756 33.951 1499.0085 06:22:00.17M 2015-10-30T06:22:27.358Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.755 33.949 1499.0078 06:22:00.36M 2015-10-30T06:22:27.562Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.755 33.949 1499.0073 06:22:00.56M 2015-10-30T06:22:27.762Z|I-OCEAN7-304-XXXX| 29.15 12.876 39.754 33.950 1499.0043 06:22:00.76M 2015-10-30T06:22:27.962Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.754 33.949 1499.0024 06:22:00.96M 2015-10-30T06:22:28.167Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.753 33.948 1499.0005 06:22:01.18M 2015-10-30T06:22:28.372Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.752 33.947 1498.9991 06:22:01.38M 2015-10-30T06:22:28.577Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.752 33.947 1498.9994 06:22:01.58M 2015-10-30T06:22:28.777Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.760 33.955 1499.0085 06:22:01.78M 2015-10-30T06:22:28.982Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.773 33.967 1499.0237 06:22:02.00M 2015-10-30T06:22:29.182Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.772 33.966 1499.0215 06:22:02.20M 2015-10-30T06:22:29.387Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.771 33.965 1499.0212 06:22:02.40M 2015-10-30T06:22:29.592Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.771 33.965 1499.0209 06:22:02.59M 2015-10-30T06:22:29.829Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.770 33.964 1499.0204 06:22:02.79M 2015-10-30T06:22:29.997Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.770 33.963 1499.0205 06:22:03.01M 2015-10-30T06:22:30.197Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.769 33.962 1499.0199 06:22:03.21M 2015-10-30T06:22:30.402Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.768 33.961 1499.0195 06:22:03.41M 2015-10-30T06:22:30.607Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.767 33.961 1499.0190 06:22:03.61M 2015-10-30T06:22:30.807Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.768 33.961 1499.0200 06:22:03.81M 2015-10-30T06:22:31.012Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.768 33.961 1499.0203 06:22:04.03M 2015-10-30T06:22:31.232Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.768 33.961 1499.0200 06:22:04.23M 2015-10-30T06:22:31.417Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.768 33.961 1499.0211 06:22:04.44M 2015-10-30T06:22:31.622Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.768 33.961 1499.0214 06:22:04.62M 2015-10-30T06:22:31.822Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.768 33.961 1499.0211 06:22:04.82M 2015-10-30T06:22:32.027Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.768 33.960 1499.0205 06:22:05.04M 2015-10-30T06:22:32.232Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.771 33.963 1499.0239 06:22:05.24M 2015-10-30T06:22:32.432Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.770 33.963 1499.0237 06:22:05.44M 2015-10-30T06:22:32.637Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.771 33.962 1499.0251 06:22:05.64M 2015-10-30T06:22:32.837Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.771 33.962 1499.0260 06:22:05.84M 2015-10-30T06:22:33.037Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.771 33.962 1499.0258 06:22:06.06M 2015-10-30T06:22:33.247Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.771 33.963 1499.0262 06:22:06.25M 2015-10-30T06:22:33.447Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.772 33.964 1499.0264 06:22:06.46M 2015-10-30T06:22:33.647Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.773 33.965 1499.0286 06:22:06.65M 2015-10-30T06:22:33.852Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.773 33.965 1499.0286 06:22:06.85M 2015-10-30T06:22:34.057Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.773 33.964 1499.0294 06:22:07.07M 2015-10-30T06:22:34.262Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.772 33.964 1499.0289 06:22:07.27M 2015-10-30T06:22:34.462Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.779 33.970 1499.0366 06:22:07.47M 2015-10-30T06:22:34.667Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.780 33.971 1499.0366 06:22:07.67M 2015-10-30T06:22:34.867Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.776 33.968 1499.0323 06:22:07.87M 2015-10-30T06:22:35.072Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.775 33.967 1499.0314 06:22:08.09M 2015-10-30T06:22:35.277Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.764 33.956 1499.0184 06:22:08.29M 2015-10-30T06:22:35.477Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.764 33.956 1499.0181 06:22:08.48M 2015-10-30T06:22:35.697Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.764 33.956 1499.0167 06:22:08.68M 2015-10-30T06:22:35.882Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.764 33.956 1499.0162 06:22:08.90M 2015-10-30T06:22:36.087Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.764 33.956 1499.0172 06:22:09.10M 2015-10-30T06:22:36.287Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.764 33.957 1499.0170 06:22:09.30M 2015-10-30T06:22:36.487Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.764 33.957 1499.0162 06:22:09.50M 2015-10-30T06:22:36.697Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.773 33.966 1499.0262 06:22:09.70M 2015-10-30T06:22:36.897Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.774 33.967 1499.0267 06:22:09.90M 2015-10-30T06:22:37.102Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.775 33.968 1499.0269 06:22:10.12M 2015-10-30T06:22:37.302Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.775 33.968 1499.0273 06:22:10.32M 2015-10-30T06:22:37.507Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.775 33.968 1499.0270 06:22:10.51M 2015-10-30T06:22:37.712Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.966 1499.0272 06:22:10.71M 2015-10-30T06:22:37.912Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.772 33.965 1499.0265 06:22:10.92M 2015-10-30T06:22:38.117Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.772 33.965 1499.0262 06:22:11.13M 2015-10-30T06:22:38.317Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.772 33.965 1499.0259 06:22:11.33M 2015-10-30T06:22:38.522Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.772 33.965 1499.0254 06:22:11.53M 2015-10-30T06:22:38.722Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.772 33.965 1499.0251 06:22:11.73M 2015-10-30T06:22:38.932Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.772 33.965 1499.0255 06:22:11.92M 2015-10-30T06:22:39.132Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.773 33.966 1499.0265 06:22:12.15M 2015-10-30T06:22:39.337Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.774 33.967 1499.0272 06:22:12.35M 2015-10-30T06:22:39.537Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.773 33.967 1499.0276 06:22:12.55M 2015-10-30T06:22:39.742Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.773 33.967 1499.0270 06:22:12.74M 2015-10-30T06:22:39.942Z|I-OCEAN7-304-XXXX| 29.13 12.876 39.773 33.967 1499.0267 06:22:12.94M 2015-10-30T06:22:40.162Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.773 33.967 1499.0271 06:22:13.16M 2015-10-30T06:22:40.352Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.774 33.967 1499.0270 06:22:13.38M 2015-10-30T06:22:40.552Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.774 33.967 1499.0276 06:22:13.56M 2015-10-30T06:22:40.758Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.775 33.968 1499.0286 06:22:13.76M 2015-10-30T06:22:40.963Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.772 33.966 1499.0261 06:22:13.96M 2015-10-30T06:22:41.163Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.772 33.965 1499.0258 06:22:14.18M 2015-10-30T06:22:41.367Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.771 33.965 1499.0256 06:22:14.37M 2015-10-30T06:22:41.567Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.770 33.964 1499.0251 06:22:14.57M 2015-10-30T06:22:41.773Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.770 33.963 1499.0240 06:22:14.77M 2015-10-30T06:22:41.977Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.770 33.963 1499.0245 06:22:14.97M 2015-10-30T06:22:42.177Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.771 33.964 1499.0262 06:22:15.19M 2015-10-30T06:22:42.377Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.772 33.964 1499.0278 06:22:15.39M 2015-10-30T06:22:42.583Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.772 33.964 1499.0289 06:22:15.59M 2015-10-30T06:22:42.783Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.773 33.965 1499.0305 06:22:15.79M 2015-10-30T06:22:42.988Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.773 33.965 1499.0315 06:22:16.00M 2015-10-30T06:22:43.193Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.773 33.965 1499.0314 06:22:16.20M 2015-10-30T06:22:43.398Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.777 33.968 1499.0343 06:22:16.41M 2015-10-30T06:22:43.598Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.777 33.968 1499.0327 06:22:16.60M 2015-10-30T06:22:43.802Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.776 33.968 1499.0317 06:22:16.80M 2015-10-30T06:22:44.008Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.776 33.968 1499.0310 06:22:17.02M 2015-10-30T06:22:44.208Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.777 33.969 1499.0314 06:22:17.22M 2015-10-30T06:22:44.413Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.778 33.970 1499.0319 06:22:17.42M 2015-10-30T06:22:44.633Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.779 33.971 1499.0331 06:22:17.62M 2015-10-30T06:22:44.818Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.780 33.972 1499.0349 06:22:17.83M 2015-10-30T06:22:45.023Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.780 33.972 1499.0343 06:22:18.04M 2015-10-30T06:22:45.223Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.773 33.966 1499.0255 06:22:18.24M 2015-10-30T06:22:45.428Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.772 33.965 1499.0240 06:22:18.43M 2015-10-30T06:22:45.628Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.772 33.964 1499.0222 06:22:18.63M 2015-10-30T06:22:45.833Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.770 33.963 1499.0203 06:22:18.83M 2015-10-30T06:22:46.033Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.767 33.961 1499.0170 06:22:19.05M 2015-10-30T06:22:46.238Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.765 33.959 1499.0140 06:22:19.25M 2015-10-30T06:22:46.443Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.766 33.960 1499.0146 06:22:19.45M 2015-10-30T06:22:46.643Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.767 33.959 1499.0193 06:22:19.65M 2015-10-30T06:22:46.848Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.767 33.959 1499.0200 06:22:19.84M 2015-10-30T06:22:47.053Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.768 33.960 1499.0211 06:22:20.07M 2015-10-30T06:22:47.253Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.768 33.960 1499.0211 06:22:20.27M 2015-10-30T06:22:47.458Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.768 33.960 1499.0223 06:22:20.47M 2015-10-30T06:22:47.658Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.769 33.960 1499.0234 06:22:20.66M 2015-10-30T06:22:47.863Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.769 33.961 1499.0253 06:22:20.86M 2015-10-30T06:22:48.068Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.774 33.965 1499.0304 06:22:21.08M 2015-10-30T06:22:48.268Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.771 33.961 1499.0287 06:22:21.28M 2015-10-30T06:22:48.473Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.770 33.960 1499.0280 06:22:21.48M 2015-10-30T06:22:48.678Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.769 33.959 1499.0266 06:22:21.68M 2015-10-30T06:22:48.878Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.767 33.958 1499.0255 06:22:21.88M 2015-10-30T06:22:49.098Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0248 06:22:22.10M 2015-10-30T06:22:49.283Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0243 06:22:22.31M 2015-10-30T06:22:49.488Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0238 06:22:22.49M 2015-10-30T06:22:49.693Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.766 33.958 1499.0245 06:22:22.69M 2015-10-30T06:22:49.893Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.767 33.958 1499.0234 06:22:22.89M 2015-10-30T06:22:50.098Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.767 33.959 1499.0232 06:22:23.11M 2015-10-30T06:22:50.298Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.767 33.960 1499.0229 06:22:23.31M 2015-10-30T06:22:50.503Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.768 33.961 1499.0226 06:22:23.51M 2015-10-30T06:22:50.703Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.767 33.960 1499.0210 06:22:23.71M 2015-10-30T06:22:50.908Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.766 33.960 1499.0190 06:22:23.91M 2015-10-30T06:22:51.113Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.765 33.959 1499.0164 06:22:24.13M 2015-10-30T06:22:51.313Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.765 33.959 1499.0149 06:22:24.33M 2015-10-30T06:22:51.518Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.764 33.959 1499.0135 06:22:24.52M 2015-10-30T06:22:51.723Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.763 33.958 1499.0115 06:22:24.72M 2015-10-30T06:22:51.923Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.769 33.963 1499.0168 06:22:24.92M 2015-10-30T06:22:52.128Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.766 33.961 1499.0133 06:22:25.14M 2015-10-30T06:22:52.328Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.765 33.960 1499.0128 06:22:25.34M 2015-10-30T06:22:52.533Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.765 33.960 1499.0134 06:22:25.54M 2015-10-30T06:22:52.733Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.765 33.959 1499.0122 06:22:25.74M 2015-10-30T06:22:52.938Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.765 33.959 1499.0126 06:22:25.94M 2015-10-30T06:22:53.143Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.765 33.959 1499.0120 06:22:26.15M 2015-10-30T06:22:53.343Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.765 33.959 1499.0125 06:22:26.35M 2015-10-30T06:22:53.563Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.765 33.959 1499.0132 06:22:26.55M 2015-10-30T06:22:53.753Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.766 33.959 1499.0134 06:22:26.77M 2015-10-30T06:22:53.953Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.766 33.960 1499.0138 06:22:26.95M 2015-10-30T06:22:54.158Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.775 33.968 1499.0249 06:22:27.17M 2015-10-30T06:22:54.358Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.776 33.969 1499.0251 06:22:27.37M 2015-10-30T06:22:54.563Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.777 33.970 1499.0260 06:22:27.57M 2015-10-30T06:22:54.768Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.777 33.970 1499.0277 06:22:27.77M 2015-10-30T06:22:54.968Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.778 33.970 1499.0288 06:22:27.97M 2015-10-30T06:22:55.173Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.779 33.971 1499.0304 06:22:28.19M 2015-10-30T06:22:55.378Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.780 33.972 1499.0322 06:22:28.38M 2015-10-30T06:22:55.578Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.781 33.974 1499.0342 06:22:28.59M 2015-10-30T06:22:55.783Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.781 33.974 1499.0334 06:22:28.78M 2015-10-30T06:22:55.983Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.782 33.975 1499.0333 06:22:29.00M 2015-10-30T06:22:56.188Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.777 33.970 1499.0295 06:22:29.20M 2015-10-30T06:22:56.393Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.777 33.969 1499.0286 06:22:29.40M 2015-10-30T06:22:56.593Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.776 33.969 1499.0278 06:22:29.60M 2015-10-30T06:22:56.798Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.776 33.968 1499.0277 06:22:29.80M 2015-10-30T06:22:56.998Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.775 33.968 1499.0278 06:22:30.02M 2015-10-30T06:22:57.203Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.775 33.968 1499.0282 06:22:30.22M 2015-10-30T06:22:57.403Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.777 33.970 1499.0309 06:22:30.42M 2015-10-30T06:22:57.608Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.778 33.970 1499.0322 06:22:30.61M 2015-10-30T06:22:57.813Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.778 33.971 1499.0331 06:22:30.81M 2015-10-30T06:22:58.028Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.778 33.971 1499.0332 06:22:31.03M 2015-10-30T06:22:58.218Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.777 33.970 1499.0319 06:22:31.25M 2015-10-30T06:22:58.418Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.971 1499.0320 06:22:31.43M 2015-10-30T06:22:58.623Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.971 1499.0319 06:22:31.63M 2015-10-30T06:22:58.823Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.972 1499.0323 06:22:31.83M 2015-10-30T06:22:59.033Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.971 1499.0333 06:22:32.04M 2015-10-30T06:22:59.228Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.774 33.967 1499.0289 06:22:32.25M 2015-10-30T06:22:59.433Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.773 33.967 1499.0282 06:22:32.44M 2015-10-30T06:22:59.638Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.773 33.966 1499.0280 06:22:32.64M 2015-10-30T06:22:59.843Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.772 33.966 1499.0265 06:22:32.84M