2015-10-30T06:21:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.737 33.932 1498.9846 06:20:33.07M 2015-10-30T06:21:00.258Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.739 33.934 1498.9860 06:20:33.27M 2015-10-30T06:21:00.463Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.739 33.935 1498.9856 06:20:33.46M 2015-10-30T06:21:00.663Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.736 33.931 1498.9811 06:20:33.66M 2015-10-30T06:21:00.868Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.735 33.930 1498.9797 06:20:33.86M 2015-10-30T06:21:01.073Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.734 33.929 1498.9778 06:20:34.08M 2015-10-30T06:21:01.273Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.733 33.929 1498.9773 06:20:34.28M 2015-10-30T06:21:01.478Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.738 33.933 1498.9829 06:20:34.48M 2015-10-30T06:21:01.678Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.739 33.935 1498.9841 06:20:34.68M 2015-10-30T06:21:01.898Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.741 33.936 1498.9850 06:20:34.88M 2015-10-30T06:21:02.088Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.742 33.937 1498.9871 06:20:35.11M 2015-10-30T06:21:02.288Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.744 33.939 1498.9894 06:20:35.30M 2015-10-30T06:21:02.493Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.747 33.942 1498.9928 06:20:35.49M 2015-10-30T06:21:02.693Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.749 33.944 1498.9952 06:20:35.69M 2015-10-30T06:21:02.898Z|I-OCEAN7-304-XXXX| 28.77 12.877 39.751 33.945 1498.9962 06:20:35.89M 2015-10-30T06:21:03.103Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.751 33.946 1498.9960 06:20:36.11M 2015-10-30T06:21:03.309Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.751 33.946 1498.9957 06:20:36.31M 2015-10-30T06:21:03.508Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.751 33.946 1498.9967 06:20:36.51M 2015-10-30T06:21:03.708Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.751 33.946 1498.9958 06:20:36.71M 2015-10-30T06:21:03.914Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.751 33.947 1498.9954 06:20:36.91M 2015-10-30T06:21:04.113Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.751 33.946 1498.9956 06:20:37.13M 2015-10-30T06:21:04.363Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.750 33.946 1498.9939 06:20:37.32M 2015-10-30T06:21:04.523Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.750 33.945 1498.9932 06:20:37.57M 2015-10-30T06:21:04.749Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.748 33.944 1498.9917 06:20:37.72M 2015-10-30T06:21:04.928Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.746 33.942 1498.9904 06:20:37.92M 2015-10-30T06:21:05.133Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.747 33.943 1498.9918 06:20:38.14M 2015-10-30T06:21:05.333Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.748 33.943 1498.9926 06:20:38.34M 2015-10-30T06:21:05.538Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.748 33.943 1498.9927 06:20:38.54M 2015-10-30T06:21:05.738Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.748 33.943 1498.9932 06:20:38.74M 2015-10-30T06:21:05.943Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.749 33.944 1498.9941 06:20:38.94M 2015-10-30T06:21:06.148Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.750 33.944 1498.9960 06:20:39.15M 2015-10-30T06:21:06.363Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.750 33.945 1498.9972 06:20:39.36M 2015-10-30T06:21:06.553Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.750 33.944 1498.9968 06:20:39.57M 2015-10-30T06:21:06.753Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.740 33.935 1498.9868 06:20:39.75M 2015-10-30T06:21:06.958Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.741 33.936 1498.9891 06:20:39.95M 2015-10-30T06:21:07.163Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.742 33.936 1498.9899 06:20:40.17M 2015-10-30T06:21:07.363Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.743 33.937 1498.9930 06:20:40.37M 2015-10-30T06:21:07.563Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.744 33.937 1498.9950 06:20:40.57M 2015-10-30T06:21:07.769Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.744 33.937 1498.9952 06:20:40.77M 2015-10-30T06:21:07.973Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.743 33.936 1498.9951 06:20:40.97M 2015-10-30T06:21:08.173Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.743 33.936 1498.9950 06:20:41.19M 2015-10-30T06:21:08.378Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.742 33.935 1498.9943 06:20:41.38M 2015-10-30T06:21:08.578Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.742 33.935 1498.9928 06:20:41.58M 2015-10-30T06:21:08.784Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.741 33.934 1498.9912 06:20:41.78M 2015-10-30T06:21:08.988Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.740 33.934 1498.9899 06:20:42.00M 2015-10-30T06:21:09.188Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.739 33.933 1498.9894 06:20:42.20M 2015-10-30T06:21:09.394Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.740 33.934 1498.9904 06:20:42.40M 2015-10-30T06:21:09.598Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.741 33.935 1498.9912 06:20:42.60M 2015-10-30T06:21:09.799Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.741 33.936 1498.9913 06:20:42.80M 2015-10-30T06:21:10.003Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.743 33.937 1498.9919 06:20:43.02M 2015-10-30T06:21:10.203Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.744 33.938 1498.9927 06:20:43.22M 2015-10-30T06:21:10.429Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.742 33.937 1498.9907 06:20:43.41M 2015-10-30T06:21:10.614Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.742 33.938 1498.9899 06:20:43.61M 2015-10-30T06:21:10.834Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.742 33.938 1498.9882 06:20:43.81M 2015-10-30T06:21:11.019Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.742 33.938 1498.9873 06:20:44.05M 2015-10-30T06:21:11.219Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.742 33.938 1498.9882 06:20:44.23M 2015-10-30T06:21:11.424Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.738 33.933 1498.9839 06:20:44.43M 2015-10-30T06:21:11.624Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.738 33.934 1498.9844 06:20:44.63M 2015-10-30T06:21:11.829Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.738 33.934 1498.9851 06:20:44.82M 2015-10-30T06:21:12.034Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.739 33.934 1498.9856 06:20:45.04M 2015-10-30T06:21:12.234Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.739 33.934 1498.9866 06:20:45.24M 2015-10-30T06:21:12.439Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.739 33.935 1498.9873 06:20:45.44M 2015-10-30T06:21:12.644Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.739 33.934 1498.9872 06:20:45.64M 2015-10-30T06:21:12.844Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.738 33.933 1498.9872 06:20:45.84M 2015-10-30T06:21:13.049Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.739 33.934 1498.9873 06:20:46.06M 2015-10-30T06:21:13.254Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.739 33.934 1498.9878 06:20:46.26M 2015-10-30T06:21:13.454Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.740 33.935 1498.9882 06:20:46.46M 2015-10-30T06:21:13.659Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.741 33.936 1498.9889 06:20:46.66M 2015-10-30T06:21:13.859Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.741 33.936 1498.9895 06:20:46.86M 2015-10-30T06:21:14.064Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.742 33.937 1498.9900 06:20:47.07M 2015-10-30T06:21:14.269Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.740 33.935 1498.9861 06:20:47.28M 2015-10-30T06:21:14.469Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.740 33.936 1498.9861 06:20:47.47M 2015-10-30T06:21:14.669Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.740 33.936 1498.9856 06:20:47.67M 2015-10-30T06:21:14.874Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.739 33.935 1498.9847 06:20:47.87M 2015-10-30T06:21:15.079Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.737 33.933 1498.9838 06:20:48.09M 2015-10-30T06:21:15.299Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.736 33.932 1498.9816 06:20:48.29M 2015-10-30T06:21:15.484Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.736 33.931 1498.9810 06:20:48.50M 2015-10-30T06:21:15.689Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.739 33.934 1498.9845 06:20:48.69M 2015-10-30T06:21:15.889Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.750 33.945 1498.9984 06:20:48.89M 2015-10-30T06:21:16.094Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.751 33.944 1499.0004 06:20:49.10M 2015-10-30T06:21:16.299Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.751 33.945 1499.0023 06:20:49.30M 2015-10-30T06:21:16.499Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.752 33.945 1499.0023 06:20:49.50M 2015-10-30T06:21:16.704Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.753 33.946 1499.0046 06:20:49.70M 2015-10-30T06:21:16.904Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.754 33.947 1499.0056 06:20:49.90M 2015-10-30T06:21:17.109Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.755 33.948 1499.0076 06:20:50.12M 2015-10-30T06:21:17.314Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.756 33.949 1499.0093 06:20:50.32M 2015-10-30T06:21:17.514Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.757 33.949 1499.0104 06:20:50.52M 2015-10-30T06:21:17.714Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.757 33.950 1499.0104 06:20:50.72M 2015-10-30T06:21:17.924Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.758 33.950 1499.0105 06:20:50.91M 2015-10-30T06:21:18.124Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.758 33.949 1499.0134 06:20:51.14M 2015-10-30T06:21:18.349Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.758 33.949 1499.0132 06:20:51.33M 2015-10-30T06:21:18.529Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.758 33.951 1499.0107 06:20:51.53M 2015-10-30T06:21:18.734Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.766 33.958 1499.0188 06:20:51.73M 2015-10-30T06:21:18.934Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.761 33.954 1499.0129 06:20:51.93M 2015-10-30T06:21:19.139Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.759 33.952 1499.0090 06:20:52.15M 2015-10-30T06:21:19.344Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.759 33.952 1499.0081 06:20:52.35M 2015-10-30T06:21:19.544Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.760 33.954 1499.0087 06:20:52.55M 2015-10-30T06:21:19.764Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.760 33.954 1499.0082 06:20:52.75M 2015-10-30T06:21:19.949Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.761 33.955 1499.0073 06:20:52.96M 2015-10-30T06:21:20.154Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.761 33.956 1499.0078 06:20:53.16M 2015-10-30T06:21:20.359Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.761 33.956 1499.0082 06:20:53.36M 2015-10-30T06:21:20.559Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.762 33.956 1499.0094 06:20:53.56M 2015-10-30T06:21:20.764Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.756 33.951 1499.0031 06:20:53.76M 2015-10-30T06:21:20.964Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.755 33.950 1499.0022 06:20:53.96M 2015-10-30T06:21:21.169Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.754 33.949 1499.0013 06:20:54.18M 2015-10-30T06:21:21.374Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.753 33.948 1499.0009 06:20:54.38M 2015-10-30T06:21:21.579Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.752 33.947 1499.0009 06:20:54.58M 2015-10-30T06:21:21.779Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.753 33.948 1499.0029 06:20:54.78M 2015-10-30T06:21:21.979Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.754 33.948 1499.0034 06:20:55.00M 2015-10-30T06:21:22.184Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.754 33.948 1499.0039 06:20:55.19M 2015-10-30T06:21:22.384Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.754 33.948 1499.0040 06:20:55.39M 2015-10-30T06:21:22.584Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.755 33.949 1499.0050 06:20:55.59M 2015-10-30T06:21:22.794Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.756 33.950 1499.0068 06:20:55.79M 2015-10-30T06:21:22.994Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.757 33.951 1499.0083 06:20:56.01M 2015-10-30T06:21:23.199Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.757 33.951 1499.0088 06:20:56.21M 2015-10-30T06:21:23.404Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.756 33.950 1499.0066 06:20:56.41M 2015-10-30T06:21:23.604Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.755 33.949 1499.0056 06:20:56.61M 2015-10-30T06:21:23.809Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.755 33.949 1499.0068 06:20:56.81M 2015-10-30T06:21:24.009Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.756 33.949 1499.0068 06:20:57.03M 2015-10-30T06:21:24.229Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.755 33.949 1499.0061 06:20:57.22M 2015-10-30T06:21:24.414Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.754 33.948 1499.0052 06:20:57.44M 2015-10-30T06:21:24.619Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.754 33.947 1499.0046 06:20:57.62M 2015-10-30T06:21:24.824Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.754 33.947 1499.0055 06:20:57.82M 2015-10-30T06:21:25.029Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.755 33.948 1499.0055 06:20:58.04M 2015-10-30T06:21:25.229Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.755 33.948 1499.0062 06:20:58.24M 2015-10-30T06:21:25.429Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.755 33.948 1499.0068 06:20:58.44M 2015-10-30T06:21:25.634Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.755 33.949 1499.0060 06:20:58.64M 2015-10-30T06:21:25.839Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.755 33.949 1499.0063 06:20:58.84M 2015-10-30T06:21:26.039Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.755 33.949 1499.0076 06:20:59.05M 2015-10-30T06:21:26.244Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.756 33.949 1499.0076 06:20:59.25M 2015-10-30T06:21:26.444Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.756 33.950 1499.0084 06:20:59.45M 2015-10-30T06:21:26.649Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.757 33.950 1499.0087 06:20:59.65M 2015-10-30T06:21:26.854Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.757 33.951 1499.0093 06:20:59.85M 2015-10-30T06:21:27.054Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.759 33.953 1499.0101 06:21:00.07M 2015-10-30T06:21:27.259Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.758 33.952 1499.0100 06:21:00.27M 2015-10-30T06:21:27.464Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.758 33.952 1499.0087 06:21:00.47M 2015-10-30T06:21:27.664Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.757 33.952 1499.0082 06:21:00.67M 2015-10-30T06:21:27.869Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.757 33.952 1499.0073 06:21:00.87M 2015-10-30T06:21:28.074Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.757 33.952 1499.0074 06:21:01.08M 2015-10-30T06:21:28.274Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.757 33.951 1499.0071 06:21:01.29M 2015-10-30T06:21:28.479Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0061 06:21:01.48M 2015-10-30T06:21:28.699Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0059 06:21:01.68M 2015-10-30T06:21:28.909Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0059 06:21:01.90M 2015-10-30T06:21:29.084Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0044 06:21:02.10M 2015-10-30T06:21:29.289Z|I-OCEAN7-304-XXXX| 29.11 12.875 39.755 33.951 1499.0031 06:21:02.30M 2015-10-30T06:21:29.494Z|I-OCEAN7-304-XXXX| 29.11 12.875 39.754 33.950 1499.0016 06:21:02.50M 2015-10-30T06:21:29.699Z|I-OCEAN7-304-XXXX| 29.10 12.875 39.753 33.949 1498.9998 06:21:02.70M 2015-10-30T06:21:29.899Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.752 33.948 1498.9979 06:21:02.90M 2015-10-30T06:21:30.104Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.749 33.945 1498.9940 06:21:03.11M 2015-10-30T06:21:30.309Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.749 33.945 1498.9940 06:21:03.31M 2015-10-30T06:21:30.510Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.749 33.946 1498.9941 06:21:03.51M 2015-10-30T06:21:30.709Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.750 33.946 1498.9927 06:21:03.71M 2015-10-30T06:21:30.914Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.750 33.947 1498.9924 06:21:03.91M 2015-10-30T06:21:31.149Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.751 33.948 1498.9927 06:21:04.13M 2015-10-30T06:21:31.319Z|I-OCEAN7-304-XXXX| 28.95 12.874 39.749 33.946 1498.9897 06:21:04.33M 2015-10-30T06:21:31.524Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.749 33.946 1498.9895 06:21:04.53M 2015-10-30T06:21:31.724Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.749 33.946 1498.9893 06:21:04.73M 2015-10-30T06:21:31.930Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.749 33.946 1498.9906 06:21:04.92M 2015-10-30T06:21:32.134Z|I-OCEAN7-304-XXXX| 28.87 12.874 39.750 33.947 1498.9918 06:21:05.15M 2015-10-30T06:21:32.334Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.751 33.947 1498.9934 06:21:05.34M 2015-10-30T06:21:32.539Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.752 33.948 1498.9950 06:21:05.54M 2015-10-30T06:21:32.740Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.752 33.947 1498.9960 06:21:05.74M 2015-10-30T06:21:32.945Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.752 33.947 1498.9961 06:21:05.94M 2015-10-30T06:21:33.165Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.752 33.947 1498.9954 06:21:06.16M 2015-10-30T06:21:33.350Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.757 33.951 1499.0015 06:21:06.38M 2015-10-30T06:21:33.550Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.756 33.951 1499.0007 06:21:06.56M 2015-10-30T06:21:33.759Z|I-OCEAN7-304-XXXX| 28.71 12.876 39.755 33.950 1498.9988 06:21:06.75M 2015-10-30T06:21:33.960Z|I-OCEAN7-304-XXXX| 28.76 12.877 39.755 33.949 1498.9998 06:21:06.96M 2015-10-30T06:21:34.160Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.753 33.948 1498.9980 06:21:07.18M 2015-10-30T06:21:34.370Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.753 33.947 1498.9979 06:21:07.37M 2015-10-30T06:21:34.570Z|I-OCEAN7-304-XXXX| 28.70 12.877 39.752 33.947 1498.9967 06:21:07.57M 2015-10-30T06:21:34.775Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.752 33.947 1498.9971 06:21:07.77M 2015-10-30T06:21:34.975Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.751 33.946 1498.9954 06:21:07.97M 2015-10-30T06:21:35.180Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.750 33.945 1498.9932 06:21:08.19M 2015-10-30T06:21:35.380Z|I-OCEAN7-304-XXXX| 28.75 12.876 39.746 33.941 1498.9883 06:21:08.39M 2015-10-30T06:21:35.585Z|I-OCEAN7-304-XXXX| 28.75 12.876 39.745 33.941 1498.9869 06:21:08.59M 2015-10-30T06:21:35.790Z|I-OCEAN7-304-XXXX| 28.75 12.876 39.746 33.941 1498.9879 06:21:08.79M 2015-10-30T06:21:35.995Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.747 33.942 1498.9895 06:21:09.01M 2015-10-30T06:21:36.195Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.748 33.943 1498.9917 06:21:09.21M 2015-10-30T06:21:36.395Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.748 33.943 1498.9928 06:21:09.40M 2015-10-30T06:21:36.595Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.749 33.944 1498.9954 06:21:09.60M 2015-10-30T06:21:36.805Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.750 33.944 1498.9966 06:21:09.80M 2015-10-30T06:21:37.005Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.750 33.945 1498.9963 06:21:10.02M 2015-10-30T06:21:37.210Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.751 33.946 1498.9962 06:21:10.22M 2015-10-30T06:21:37.410Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.751 33.947 1498.9966 06:21:10.42M 2015-10-30T06:21:37.630Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.744 33.941 1498.9880 06:21:10.61M 2015-10-30T06:21:37.829Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.747 33.943 1498.9901 06:21:10.83M 2015-10-30T06:21:38.020Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.747 33.943 1498.9910 06:21:11.04M 2015-10-30T06:21:38.225Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.747 33.943 1498.9908 06:21:11.23M 2015-10-30T06:21:38.430Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.746 33.943 1498.9905 06:21:11.43M 2015-10-30T06:21:38.630Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.746 33.943 1498.9906 06:21:11.63M 2015-10-30T06:21:38.830Z|I-OCEAN7-304-XXXX| 29.09 12.874 39.746 33.942 1498.9899 06:21:11.83M 2015-10-30T06:21:39.035Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.746 33.943 1498.9899 06:21:12.05M 2015-10-30T06:21:39.240Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.746 33.943 1498.9905 06:21:12.25M 2015-10-30T06:21:39.440Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.736 33.933 1498.9779 06:21:12.45M 2015-10-30T06:21:39.645Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.741 33.939 1498.9841 06:21:12.65M 2015-10-30T06:21:39.845Z|I-OCEAN7-304-XXXX| 29.09 12.874 39.740 33.937 1498.9833 06:21:12.85M 2015-10-30T06:21:40.050Z|I-OCEAN7-304-XXXX| 29.13 12.875 39.739 33.936 1498.9838 06:21:13.06M 2015-10-30T06:21:40.255Z|I-OCEAN7-304-XXXX| 29.12 12.875 39.742 33.939 1498.9878 06:21:13.26M 2015-10-30T06:21:40.455Z|I-OCEAN7-304-XXXX| 29.12 12.875 39.742 33.938 1498.9882 06:21:13.46M 2015-10-30T06:21:40.660Z|I-OCEAN7-304-XXXX| 29.09 12.876 39.741 33.937 1498.9882 06:21:13.66M 2015-10-30T06:21:40.860Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.741 33.937 1498.9869 06:21:13.86M 2015-10-30T06:21:41.065Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.740 33.936 1498.9865 06:21:14.08M 2015-10-30T06:21:41.270Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.739 33.935 1498.9851 06:21:14.28M 2015-10-30T06:21:41.470Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.739 33.935 1498.9846 06:21:14.48M 2015-10-30T06:21:41.675Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.739 33.935 1498.9847 06:21:14.67M 2015-10-30T06:21:41.880Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.738 33.934 1498.9844 06:21:14.87M 2015-10-30T06:21:42.095Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.748 33.944 1498.9961 06:21:15.09M 2015-10-30T06:21:42.285Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.749 33.944 1498.9968 06:21:15.31M 2015-10-30T06:21:42.490Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.748 33.943 1498.9972 06:21:15.49M 2015-10-30T06:21:42.690Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.749 33.944 1498.9991 06:21:15.69M 2015-10-30T06:21:42.895Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.750 33.944 1498.9987 06:21:15.89M 2015-10-30T06:21:43.095Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.750 33.944 1498.9982 06:21:16.11M 2015-10-30T06:21:43.300Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.749 33.944 1498.9974 06:21:16.31M 2015-10-30T06:21:43.505Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.749 33.944 1498.9977 06:21:16.51M 2015-10-30T06:21:43.705Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.749 33.946 1498.9927 06:21:16.71M 2015-10-30T06:21:43.912Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.749 33.946 1498.9923 06:21:16.91M 2015-10-30T06:21:44.115Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.744 33.941 1498.9861 06:21:17.12M 2015-10-30T06:21:44.315Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.744 33.941 1498.9860 06:21:17.32M 2015-10-30T06:21:44.515Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.737 33.935 1498.9781 06:21:17.52M 2015-10-30T06:21:44.720Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.736 33.934 1498.9779 06:21:17.72M 2015-10-30T06:21:44.925Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.735 33.933 1498.9772 06:21:17.92M 2015-10-30T06:21:45.125Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.735 33.932 1498.9768 06:21:18.14M 2015-10-30T06:21:45.330Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.735 33.932 1498.9775 06:21:18.34M 2015-10-30T06:21:45.530Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.735 33.932 1498.9779 06:21:18.54M 2015-10-30T06:21:45.740Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.733 33.930 1498.9756 06:21:18.74M 2015-10-30T06:21:45.940Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.738 33.935 1498.9818 06:21:18.94M 2015-10-30T06:21:46.140Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.739 33.934 1498.9830 06:21:19.15M 2015-10-30T06:21:46.345Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.738 33.934 1498.9830 06:21:19.35M 2015-10-30T06:21:46.565Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.737 33.933 1498.9825 06:21:19.55M 2015-10-30T06:21:46.750Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.737 33.932 1498.9827 06:21:19.77M 2015-10-30T06:21:46.955Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.736 33.932 1498.9821 06:21:19.95M 2015-10-30T06:21:47.160Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.736 33.932 1498.9808 06:21:20.17M 2015-10-30T06:21:47.355Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.741 33.937 1498.9863 06:21:20.37M 2015-10-30T06:21:47.565Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.741 33.937 1498.9855 06:21:20.56M 2015-10-30T06:21:47.770Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.740 33.937 1498.9834 06:21:20.77M 2015-10-30T06:21:47.970Z|I-OCEAN7-304-XXXX| 28.91 12.875 39.740 33.937 1498.9827 06:21:20.97M 2015-10-30T06:21:48.175Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.735 33.932 1498.9766 06:21:21.18M 2015-10-30T06:21:48.375Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.735 33.931 1498.9758 06:21:21.38M 2015-10-30T06:21:48.580Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.735 33.931 1498.9756 06:21:21.58M 2015-10-30T06:21:48.780Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.745 33.941 1498.9879 06:21:21.78M 2015-10-30T06:21:48.980Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.747 33.943 1498.9897 06:21:22.00M 2015-10-30T06:21:49.192Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.746 33.942 1498.9875 06:21:22.19M 2015-10-30T06:21:49.392Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.744 33.940 1498.9847 06:21:22.40M 2015-10-30T06:21:49.595Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.738 33.935 1498.9792 06:21:22.60M 2015-10-30T06:21:49.795Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.738 33.934 1498.9792 06:21:22.79M 2015-10-30T06:21:50.000Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.738 33.934 1498.9791 06:21:23.01M 2015-10-30T06:21:50.205Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.737 33.934 1498.9792 06:21:23.21M 2015-10-30T06:21:50.405Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.743 33.939 1498.9865 06:21:23.41M 2015-10-30T06:21:50.610Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.744 33.939 1498.9865 06:21:23.61M 2015-10-30T06:21:50.815Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.744 33.940 1498.9874 06:21:23.81M 2015-10-30T06:21:51.035Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.741 33.937 1498.9832 06:21:24.03M 2015-10-30T06:21:51.215Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.740 33.936 1498.9817 06:21:24.25M 2015-10-30T06:21:51.420Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.738 33.934 1498.9792 06:21:24.43M 2015-10-30T06:21:51.625Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.738 33.934 1498.9808 06:21:24.63M 2015-10-30T06:21:51.825Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.745 33.941 1498.9889 06:21:24.83M 2015-10-30T06:21:52.031Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.745 33.940 1498.9891 06:21:25.04M 2015-10-30T06:21:52.235Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.744 33.940 1498.9888 06:21:25.24M 2015-10-30T06:21:52.435Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.744 33.940 1498.9893 06:21:25.44M 2015-10-30T06:21:52.635Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.745 33.940 1498.9896 06:21:25.64M 2015-10-30T06:21:52.840Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.745 33.940 1498.9893 06:21:25.84M 2015-10-30T06:21:53.045Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.745 33.941 1498.9899 06:21:26.06M 2015-10-30T06:21:53.250Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.745 33.941 1498.9885 06:21:26.26M 2015-10-30T06:21:53.450Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.744 33.939 1498.9875 06:21:26.46M 2015-10-30T06:21:53.655Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.744 33.939 1498.9883 06:21:26.66M 2015-10-30T06:21:53.855Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.744 33.939 1498.9896 06:21:26.86M 2015-10-30T06:21:54.060Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.736 33.932 1498.9807 06:21:27.07M 2015-10-30T06:21:54.265Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.735 33.931 1498.9802 06:21:27.27M 2015-10-30T06:21:54.465Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.737 33.932 1498.9833 06:21:27.47M 2015-10-30T06:21:54.671Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.738 33.933 1498.9839 06:21:27.67M 2015-10-30T06:21:54.871Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.738 33.933 1498.9851 06:21:27.87M 2015-10-30T06:21:55.076Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.738 33.933 1498.9855 06:21:28.09M 2015-10-30T06:21:55.276Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.738 33.934 1498.9856 06:21:28.29M 2015-10-30T06:21:55.501Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.738 33.934 1498.9851 06:21:28.49M 2015-10-30T06:21:55.685Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.738 33.934 1498.9854 06:21:28.70M 2015-10-30T06:21:55.885Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.738 33.933 1498.9850 06:21:28.88M 2015-10-30T06:21:56.091Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.737 33.933 1498.9839 06:21:29.10M 2015-10-30T06:21:56.290Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.737 33.933 1498.9839 06:21:29.30M 2015-10-30T06:21:56.496Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.737 33.933 1498.9840 06:21:29.50M 2015-10-30T06:21:56.700Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.737 33.933 1498.9840 06:21:29.70M 2015-10-30T06:21:56.900Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.737 33.933 1498.9834 06:21:29.90M 2015-10-30T06:21:57.106Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.933 1498.9827 06:21:30.12M 2015-10-30T06:21:57.312Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.934 1498.9814 06:21:30.32M 2015-10-30T06:21:57.513Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.934 1498.9813 06:21:30.52M 2015-10-30T06:21:57.721Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.934 1498.9823 06:21:30.71M 2015-10-30T06:21:57.916Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.737 33.934 1498.9823 06:21:30.91M 2015-10-30T06:21:58.121Z|I-OCEAN7-304-XXXX| 29.11 12.875 39.736 33.933 1498.9822 06:21:31.13M 2015-10-30T06:21:58.321Z|I-OCEAN7-304-XXXX| 29.10 12.876 39.735 33.932 1498.9811 06:21:31.33M 2015-10-30T06:21:58.526Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.740 33.936 1498.9861 06:21:31.53M 2015-10-30T06:21:58.731Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.741 33.937 1498.9872 06:21:31.73M 2015-10-30T06:21:58.931Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.742 33.938 1498.9890 06:21:31.93M 2015-10-30T06:21:59.136Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.743 33.939 1498.9897 06:21:32.15M 2015-10-30T06:21:59.341Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.744 33.940 1498.9907 06:21:32.35M 2015-10-30T06:21:59.541Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.753 33.949 1499.0005 06:21:32.55M 2015-10-30T06:21:59.746Z|I-OCEAN7-304-XXXX| 29.05 12.875 39.753 33.949 1499.0004 06:21:32.74M 2015-10-30T06:21:59.966Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.754 33.949 1498.9998 06:21:32.94M