2015-10-30T06:20:00.160Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.755 33.952 1498.9967 06:19:33.17M 2015-10-30T06:20:00.366Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.756 33.953 1498.9961 06:19:33.37M 2015-10-30T06:20:00.566Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.756 33.953 1498.9967 06:19:33.57M 2015-10-30T06:20:00.771Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.757 33.954 1498.9963 06:19:33.77M 2015-10-30T06:20:00.976Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.758 33.955 1498.9977 06:19:33.96M 2015-10-30T06:20:01.181Z|I-OCEAN7-304-XXXX| 28.80 12.874 39.753 33.951 1498.9923 06:19:34.18M 2015-10-30T06:20:01.381Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.753 33.950 1498.9916 06:19:34.38M 2015-10-30T06:20:01.581Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.751 33.949 1498.9911 06:19:34.58M 2015-10-30T06:20:01.786Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.751 33.948 1498.9906 06:19:34.78M 2015-10-30T06:20:01.992Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.752 33.949 1498.9919 06:19:35.00M 2015-10-30T06:20:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.752 33.949 1498.9921 06:19:35.20M 2015-10-30T06:20:02.396Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.760 33.957 1499.0009 06:19:35.39M 2015-10-30T06:20:02.596Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.755 33.952 1498.9955 06:19:35.60M 2015-10-30T06:20:02.801Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.754 33.951 1498.9946 06:19:35.80M 2015-10-30T06:20:03.001Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.752 33.949 1498.9926 06:19:36.01M 2015-10-30T06:20:03.206Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.750 33.948 1498.9915 06:19:36.21M 2015-10-30T06:20:03.411Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.749 33.946 1498.9902 06:19:36.41M 2015-10-30T06:20:03.611Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.747 33.944 1498.9891 06:19:36.61M 2015-10-30T06:20:03.831Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.746 33.942 1498.9879 06:19:36.81M 2015-10-30T06:20:04.021Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.744 33.941 1498.9862 06:19:37.04M 2015-10-30T06:20:04.221Z|I-OCEAN7-304-XXXX| 28.99 12.874 39.743 33.940 1498.9862 06:19:37.23M 2015-10-30T06:20:04.426Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.743 33.940 1498.9867 06:19:37.43M 2015-10-30T06:20:04.631Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.744 33.940 1498.9874 06:19:37.63M 2015-10-30T06:20:04.832Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.740 33.937 1498.9823 06:19:37.82M 2015-10-30T06:20:05.031Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.739 33.936 1498.9814 06:19:38.04M 2015-10-30T06:20:05.236Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.739 33.936 1498.9814 06:19:38.24M 2015-10-30T06:20:05.436Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.738 33.935 1498.9811 06:19:38.44M 2015-10-30T06:20:05.646Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.739 33.936 1498.9810 06:19:38.64M 2015-10-30T06:20:05.846Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.739 33.936 1498.9823 06:19:38.84M 2015-10-30T06:20:06.051Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.739 33.936 1498.9818 06:19:39.06M 2015-10-30T06:20:06.251Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.739 33.936 1498.9813 06:19:39.26M 2015-10-30T06:20:06.456Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.741 33.937 1498.9836 06:19:39.46M 2015-10-30T06:20:06.656Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.742 33.938 1498.9849 06:19:39.65M 2015-10-30T06:20:06.861Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.742 33.939 1498.9855 06:19:39.85M 2015-10-30T06:20:07.066Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.752 33.948 1498.9965 06:19:40.07M 2015-10-30T06:20:07.266Z|I-OCEAN7-304-XXXX| 28.92 12.875 39.753 33.949 1498.9967 06:19:40.27M 2015-10-30T06:20:07.471Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.751 33.947 1498.9929 06:19:40.47M 2015-10-30T06:20:07.676Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.751 33.947 1498.9928 06:19:40.67M 2015-10-30T06:20:07.876Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.751 33.948 1498.9935 06:19:40.87M 2015-10-30T06:20:08.081Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.752 33.948 1498.9944 06:19:41.09M 2015-10-30T06:20:08.301Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.752 33.949 1498.9948 06:19:41.29M 2015-10-30T06:20:08.481Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.753 33.949 1498.9952 06:19:41.50M 2015-10-30T06:20:08.686Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.752 33.948 1498.9939 06:19:41.68M 2015-10-30T06:20:08.891Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.751 33.948 1498.9928 06:19:41.88M 2015-10-30T06:20:09.109Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.752 33.949 1498.9924 06:19:42.10M 2015-10-30T06:20:09.296Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9934 06:19:42.30M 2015-10-30T06:20:09.501Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9939 06:19:42.50M 2015-10-30T06:20:09.706Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.755 33.952 1498.9945 06:19:42.70M 2015-10-30T06:20:09.906Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.755 33.952 1498.9955 06:19:42.90M 2015-10-30T06:20:10.112Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.757 33.954 1498.9968 06:19:43.12M 2015-10-30T06:20:10.316Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.758 33.955 1498.9983 06:19:43.32M 2015-10-30T06:20:10.516Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.760 33.956 1499.0011 06:19:43.52M 2015-10-30T06:20:10.716Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.760 33.955 1499.0056 06:19:43.71M 2015-10-30T06:20:10.921Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.759 33.955 1499.0060 06:19:43.91M 2015-10-30T06:20:11.126Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.759 33.954 1499.0061 06:19:44.13M 2015-10-30T06:20:11.326Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.758 33.953 1499.0057 06:19:44.33M 2015-10-30T06:20:11.531Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.759 33.954 1499.0062 06:19:44.53M 2015-10-30T06:20:11.736Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.749 33.944 1498.9957 06:19:44.73M 2015-10-30T06:20:11.936Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.747 33.942 1498.9935 06:19:44.93M 2015-10-30T06:20:12.136Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.745 33.940 1498.9921 06:19:45.15M 2015-10-30T06:20:12.341Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.743 33.939 1498.9895 06:19:45.34M 2015-10-30T06:20:12.546Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.745 33.941 1498.9917 06:19:45.55M 2015-10-30T06:20:12.766Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.745 33.941 1498.9919 06:19:45.74M 2015-10-30T06:20:12.956Z|I-OCEAN7-304-XXXX| 29.07 12.875 39.745 33.941 1498.9912 06:19:45.96M 2015-10-30T06:20:13.156Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.750 33.945 1498.9985 06:19:46.16M 2015-10-30T06:20:13.351Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.750 33.945 1498.9998 06:19:46.36M 2015-10-30T06:20:13.556Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.751 33.946 1499.0006 06:19:46.56M 2015-10-30T06:20:13.761Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.752 33.946 1499.0022 06:19:46.76M 2015-10-30T06:20:13.966Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.752 33.947 1499.0028 06:19:46.96M 2015-10-30T06:20:14.171Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.753 33.947 1499.0037 06:19:47.18M 2015-10-30T06:20:14.371Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.750 33.944 1499.0009 06:19:47.38M 2015-10-30T06:20:14.576Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.751 33.945 1499.0017 06:19:47.57M 2015-10-30T06:20:14.776Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.751 33.945 1499.0016 06:19:47.77M 2015-10-30T06:20:14.981Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.752 33.946 1499.0007 06:19:47.97M 2015-10-30T06:20:15.181Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.752 33.946 1498.9998 06:19:48.19M 2015-10-30T06:20:15.386Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.752 33.947 1498.9991 06:19:48.39M 2015-10-30T06:20:15.591Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.753 33.948 1498.9988 06:19:48.59M 2015-10-30T06:20:15.796Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.754 33.949 1498.9995 06:19:48.79M 2015-10-30T06:20:15.996Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.754 33.950 1498.9993 06:19:49.01M 2015-10-30T06:20:16.201Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.748 33.944 1498.9912 06:19:49.21M 2015-10-30T06:20:16.401Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.750 33.946 1498.9928 06:19:49.41M 2015-10-30T06:20:16.606Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.750 33.947 1498.9932 06:19:49.60M 2015-10-30T06:20:16.806Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.750 33.947 1498.9926 06:19:49.80M 2015-10-30T06:20:17.016Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.751 33.947 1498.9929 06:19:50.02M 2015-10-30T06:20:17.231Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.750 33.947 1498.9917 06:19:50.22M 2015-10-30T06:20:17.416Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.949 1498.9937 06:19:50.44M 2015-10-30T06:20:17.621Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.949 1498.9933 06:19:50.62M 2015-10-30T06:20:17.826Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.948 1498.9930 06:19:50.82M 2015-10-30T06:20:18.029Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.752 33.950 1498.9884 06:19:51.04M 2015-10-30T06:20:18.231Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.752 33.951 1498.9875 06:19:51.24M 2015-10-30T06:20:18.436Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.753 33.952 1498.9878 06:19:51.44M 2015-10-30T06:20:18.636Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.754 33.953 1498.9878 06:19:51.64M 2015-10-30T06:20:18.841Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.755 33.954 1498.9889 06:19:51.83M 2015-10-30T06:20:19.046Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.755 33.954 1498.9901 06:19:52.05M 2015-10-30T06:20:19.246Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.755 33.955 1498.9901 06:19:52.25M 2015-10-30T06:20:19.446Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.756 33.955 1498.9902 06:19:52.45M 2015-10-30T06:20:19.651Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.756 33.955 1498.9912 06:19:52.65M 2015-10-30T06:20:19.869Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.756 33.955 1498.9922 06:19:52.85M 2015-10-30T06:20:20.056Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.756 33.955 1498.9927 06:19:53.07M 2015-10-30T06:20:20.261Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.756 33.955 1498.9939 06:19:53.27M 2015-10-30T06:20:20.466Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.756 33.954 1498.9944 06:19:53.47M 2015-10-30T06:20:20.667Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.756 33.954 1498.9957 06:19:53.67M 2015-10-30T06:20:20.909Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.756 33.954 1498.9966 06:19:53.86M 2015-10-30T06:20:21.071Z|I-OCEAN7-304-XXXX| 28.89 12.874 39.759 33.956 1498.9998 06:19:54.08M 2015-10-30T06:20:21.276Z|I-OCEAN7-304-XXXX| 28.89 12.874 39.757 33.954 1498.9985 06:19:54.28M 2015-10-30T06:20:21.481Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.756 33.952 1498.9985 06:19:54.48M 2015-10-30T06:20:21.701Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.753 33.952 1498.9905 06:19:54.68M 2015-10-30T06:20:21.887Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.754 33.953 1498.9894 06:19:54.89M 2015-10-30T06:20:22.087Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.754 33.953 1498.9895 06:19:55.10M 2015-10-30T06:20:22.296Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.754 33.953 1498.9893 06:19:55.30M 2015-10-30T06:20:22.496Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.753 33.953 1498.9890 06:19:55.50M 2015-10-30T06:20:22.696Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.753 33.953 1498.9884 06:19:55.69M 2015-10-30T06:20:22.902Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.753 33.953 1498.9879 06:19:55.89M 2015-10-30T06:20:23.102Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.753 33.953 1498.9890 06:19:56.11M 2015-10-30T06:20:23.307Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.752 33.952 1498.9885 06:19:56.31M 2015-10-30T06:20:23.512Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.752 33.951 1498.9889 06:19:56.51M 2015-10-30T06:20:23.717Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.752 33.950 1498.9904 06:19:56.71M 2015-10-30T06:20:23.917Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.754 33.952 1498.9930 06:19:56.91M 2015-10-30T06:20:24.122Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.754 33.952 1498.9948 06:19:57.13M 2015-10-30T06:20:24.322Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.754 33.952 1498.9951 06:19:57.33M 2015-10-30T06:20:24.527Z|I-OCEAN7-304-XXXX| 28.98 12.874 39.755 33.952 1498.9968 06:19:57.53M 2015-10-30T06:20:24.727Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.755 33.952 1498.9994 06:19:57.72M 2015-10-30T06:20:24.927Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.757 33.953 1499.0024 06:19:57.92M 2015-10-30T06:20:25.132Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.758 33.954 1499.0044 06:19:58.14M 2015-10-30T06:20:25.337Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.760 33.955 1499.0063 06:19:58.34M 2015-10-30T06:20:25.542Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.760 33.955 1499.0066 06:19:58.54M 2015-10-30T06:20:25.742Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.754 33.949 1498.9993 06:19:58.74M 2015-10-30T06:20:25.947Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.754 33.949 1498.9999 06:19:58.94M 2015-10-30T06:20:26.167Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.754 33.949 1499.0007 06:19:59.16M 2015-10-30T06:20:26.352Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.753 33.948 1499.0004 06:19:59.37M 2015-10-30T06:20:26.557Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.752 33.947 1498.9998 06:19:59.56M 2015-10-30T06:20:26.757Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.747 33.942 1498.9940 06:19:59.75M 2015-10-30T06:20:26.962Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.746 33.942 1498.9937 06:19:59.95M 2015-10-30T06:20:27.162Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.746 33.941 1498.9924 06:20:00.17M 2015-10-30T06:20:27.367Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.746 33.941 1498.9918 06:20:00.37M 2015-10-30T06:20:27.568Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.744 33.940 1498.9908 06:20:00.57M 2015-10-30T06:20:27.772Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.743 33.939 1498.9891 06:20:00.77M 2015-10-30T06:20:27.977Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.743 33.938 1498.9889 06:20:00.97M 2015-10-30T06:20:28.182Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.741 33.937 1498.9867 06:20:01.19M 2015-10-30T06:20:28.382Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.741 33.937 1498.9857 06:20:01.39M 2015-10-30T06:20:28.587Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.744 33.940 1498.9895 06:20:01.59M 2015-10-30T06:20:28.787Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.744 33.940 1498.9899 06:20:01.78M 2015-10-30T06:20:28.992Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.745 33.940 1498.9900 06:20:02.00M 2015-10-30T06:20:29.197Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.746 33.941 1498.9902 06:20:02.20M 2015-10-30T06:20:29.397Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.746 33.942 1498.9915 06:20:02.40M 2015-10-30T06:20:29.602Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.747 33.943 1498.9924 06:20:02.60M 2015-10-30T06:20:29.802Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.749 33.944 1498.9939 06:20:02.80M 2015-10-30T06:20:30.007Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.749 33.945 1498.9955 06:20:03.02M 2015-10-30T06:20:30.207Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.749 33.945 1498.9948 06:20:03.22M 2015-10-30T06:20:30.412Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.749 33.945 1498.9946 06:20:03.41M 2015-10-30T06:20:30.632Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.749 33.945 1498.9945 06:20:03.61M 2015-10-30T06:20:30.822Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.749 33.945 1498.9934 06:20:03.83M 2015-10-30T06:20:31.022Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.749 33.945 1498.9944 06:20:04.03M 2015-10-30T06:20:31.222Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.750 33.946 1498.9957 06:20:04.23M 2015-10-30T06:20:31.427Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.750 33.946 1498.9965 06:20:04.43M 2015-10-30T06:20:31.632Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.750 33.946 1498.9969 06:20:04.63M 2015-10-30T06:20:31.832Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.751 33.947 1498.9971 06:20:04.83M 2015-10-30T06:20:32.037Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9969 06:20:05.05M 2015-10-30T06:20:32.242Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9969 06:20:05.24M 2015-10-30T06:20:32.442Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9966 06:20:05.45M 2015-10-30T06:20:32.642Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.949 1498.9971 06:20:05.64M 2015-10-30T06:20:32.847Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.753 33.949 1498.9977 06:20:05.84M 2015-10-30T06:20:33.052Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.753 33.949 1498.9979 06:20:06.06M 2015-10-30T06:20:33.257Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.753 33.948 1498.9974 06:20:06.26M 2015-10-30T06:20:33.457Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.753 33.948 1498.9987 06:20:06.46M 2015-10-30T06:20:33.657Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.753 33.948 1498.9989 06:20:06.66M 2015-10-30T06:20:33.862Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.754 33.949 1499.0009 06:20:06.86M 2015-10-30T06:20:34.062Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.754 33.949 1499.0010 06:20:07.08M 2015-10-30T06:20:34.267Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.754 33.949 1499.0006 06:20:07.27M 2015-10-30T06:20:34.472Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.754 33.949 1499.0007 06:20:07.47M 2015-10-30T06:20:34.672Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.754 33.949 1499.0006 06:20:07.67M 2015-10-30T06:20:34.877Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.761 33.955 1499.0095 06:20:07.87M 2015-10-30T06:20:35.092Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.763 33.956 1499.0120 06:20:08.09M 2015-10-30T06:20:35.282Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.764 33.958 1499.0140 06:20:08.30M 2015-10-30T06:20:35.487Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.765 33.959 1499.0150 06:20:08.49M 2015-10-30T06:20:35.692Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.767 33.961 1499.0162 06:20:08.69M 2015-10-30T06:20:35.892Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.768 33.961 1499.0211 06:20:08.89M 2015-10-30T06:20:36.097Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.770 33.962 1499.0229 06:20:09.11M 2015-10-30T06:20:36.302Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.771 33.963 1499.0234 06:20:09.31M 2015-10-30T06:20:36.502Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.779 33.971 1499.0323 06:20:09.50M 2015-10-30T06:20:36.707Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.779 33.972 1499.0323 06:20:09.70M 2015-10-30T06:20:36.907Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.780 33.972 1499.0336 06:20:09.90M 2015-10-30T06:20:37.109Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.781 33.973 1499.0355 06:20:10.12M 2015-10-30T06:20:37.317Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.782 33.974 1499.0367 06:20:10.32M 2015-10-30T06:20:37.517Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.782 33.974 1499.0359 06:20:10.52M 2015-10-30T06:20:37.722Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.782 33.974 1499.0353 06:20:10.72M 2015-10-30T06:20:37.922Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.782 33.975 1499.0354 06:20:10.92M 2015-10-30T06:20:38.127Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.781 33.974 1499.0338 06:20:11.13M 2015-10-30T06:20:38.332Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.779 33.973 1499.0320 06:20:11.33M 2015-10-30T06:20:38.532Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.775 33.969 1499.0265 06:20:11.53M 2015-10-30T06:20:38.737Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.774 33.968 1499.0251 06:20:11.73M 2015-10-30T06:20:38.942Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.772 33.966 1499.0240 06:20:11.93M 2015-10-30T06:20:39.142Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.765 33.959 1499.0157 06:20:12.15M 2015-10-30T06:20:39.347Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.764 33.958 1499.0161 06:20:12.35M 2015-10-30T06:20:39.562Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.758 33.952 1499.0093 06:20:12.55M 2015-10-30T06:20:39.752Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.757 33.951 1499.0095 06:20:12.76M 2015-10-30T06:20:39.952Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.756 33.950 1499.0087 06:20:12.95M 2015-10-30T06:20:40.157Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.756 33.950 1499.0094 06:20:13.16M 2015-10-30T06:20:40.362Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.756 33.949 1499.0094 06:20:13.36M 2015-10-30T06:20:40.562Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.756 33.949 1499.0094 06:20:13.56M 2015-10-30T06:20:40.767Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.750 33.944 1499.0026 06:20:13.76M 2015-10-30T06:20:40.967Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.750 33.943 1499.0020 06:20:13.96M 2015-10-30T06:20:41.167Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.749 33.943 1499.0005 06:20:14.18M 2015-10-30T06:20:41.377Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.749 33.943 1499.0006 06:20:14.38M 2015-10-30T06:20:41.577Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.758 33.951 1499.0094 06:20:14.58M 2015-10-30T06:20:41.782Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.758 33.952 1499.0103 06:20:14.78M 2015-10-30T06:20:41.987Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.759 33.952 1499.0118 06:20:15.00M 2015-10-30T06:20:42.187Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.760 33.953 1499.0120 06:20:15.20M 2015-10-30T06:20:42.392Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.761 33.954 1499.0117 06:20:15.40M 2015-10-30T06:20:42.597Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.761 33.955 1499.0107 06:20:15.59M 2015-10-30T06:20:42.797Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.766 33.960 1499.0153 06:20:15.79M 2015-10-30T06:20:42.997Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.766 33.960 1499.0155 06:20:16.01M 2015-10-30T06:20:43.202Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.766 33.960 1499.0149 06:20:16.21M 2015-10-30T06:20:43.408Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.763 33.957 1499.0115 06:20:16.41M 2015-10-30T06:20:43.607Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.762 33.956 1499.0090 06:20:16.61M 2015-10-30T06:20:43.807Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.761 33.955 1499.0078 06:20:16.81M 2015-10-30T06:20:44.032Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.760 33.954 1499.0070 06:20:17.02M 2015-10-30T06:20:44.217Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.764 33.958 1499.0115 06:20:17.24M 2015-10-30T06:20:44.423Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.764 33.958 1499.0118 06:20:17.42M 2015-10-30T06:20:44.622Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.764 33.959 1499.0117 06:20:17.62M 2015-10-30T06:20:44.827Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.770 33.964 1499.0182 06:20:17.82M 2015-10-30T06:20:45.033Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.771 33.965 1499.0183 06:20:18.04M 2015-10-30T06:20:45.233Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.772 33.966 1499.0192 06:20:18.24M 2015-10-30T06:20:45.437Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.772 33.966 1499.0206 06:20:18.44M 2015-10-30T06:20:45.637Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.773 33.967 1499.0219 06:20:18.64M 2015-10-30T06:20:45.842Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.774 33.967 1499.0233 06:20:18.84M 2015-10-30T06:20:46.042Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.774 33.968 1499.0249 06:20:19.06M 2015-10-30T06:20:46.248Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.774 33.968 1499.0245 06:20:19.26M 2015-10-30T06:20:46.453Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.774 33.967 1499.0243 06:20:19.46M 2015-10-30T06:20:46.658Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.772 33.965 1499.0234 06:20:19.65M 2015-10-30T06:20:46.858Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.772 33.965 1499.0236 06:20:19.85M 2015-10-30T06:20:47.062Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.772 33.965 1499.0243 06:20:20.07M 2015-10-30T06:20:47.258Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.772 33.965 1499.0240 06:20:20.27M 2015-10-30T06:20:47.468Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.772 33.965 1499.0232 06:20:20.46M 2015-10-30T06:20:47.668Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.772 33.965 1499.0239 06:20:20.67M 2015-10-30T06:20:47.873Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.772 33.965 1499.0242 06:20:20.87M 2015-10-30T06:20:48.078Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.772 33.966 1499.0247 06:20:21.08M 2015-10-30T06:20:48.278Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.762 33.956 1499.0123 06:20:21.28M 2015-10-30T06:20:48.498Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.761 33.955 1499.0112 06:20:21.48M 2015-10-30T06:20:48.688Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.760 33.954 1499.0104 06:20:21.70M 2015-10-30T06:20:48.888Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.760 33.954 1499.0111 06:20:21.88M 2015-10-30T06:20:49.093Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.761 33.955 1499.0125 06:20:22.10M 2015-10-30T06:20:49.298Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.762 33.955 1499.0138 06:20:22.30M 2015-10-30T06:20:49.498Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.762 33.957 1499.0110 06:20:22.50M 2015-10-30T06:20:49.698Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.763 33.957 1499.0123 06:20:22.70M 2015-10-30T06:20:49.903Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.759 33.954 1499.0085 06:20:22.90M 2015-10-30T06:20:50.108Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.762 33.957 1499.0110 06:20:23.12M 2015-10-30T06:20:50.308Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.763 33.958 1499.0110 06:20:23.31M 2015-10-30T06:20:50.513Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.763 33.959 1499.0107 06:20:23.51M 2015-10-30T06:20:50.718Z|I-OCEAN7-304-XXXX| 29.04 12.875 39.771 33.966 1499.0193 06:20:23.71M 2015-10-30T06:20:50.918Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.771 33.967 1499.0186 06:20:23.91M 2015-10-30T06:20:51.123Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.772 33.967 1499.0193 06:20:24.13M 2015-10-30T06:20:51.323Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.768 33.963 1499.0151 06:20:24.33M 2015-10-30T06:20:51.528Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.768 33.963 1499.0143 06:20:24.53M 2015-10-30T06:20:51.728Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.759 33.955 1499.0050 06:20:24.73M 2015-10-30T06:20:51.933Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.759 33.954 1499.0045 06:20:24.93M 2015-10-30T06:20:52.138Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.759 33.954 1499.0046 06:20:25.15M 2015-10-30T06:20:52.338Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.759 33.954 1499.0056 06:20:25.35M 2015-10-30T06:20:52.543Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.760 33.955 1499.0067 06:20:25.54M 2015-10-30T06:20:52.743Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.760 33.955 1499.0068 06:20:25.74M 2015-10-30T06:20:52.968Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.761 33.956 1499.0074 06:20:25.94M 2015-10-30T06:20:53.153Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.764 33.959 1499.0111 06:20:26.18M 2015-10-30T06:20:53.353Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.764 33.959 1499.0120 06:20:26.36M 2015-10-30T06:20:53.558Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.765 33.959 1499.0127 06:20:26.56M 2015-10-30T06:20:53.758Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.764 33.958 1499.0126 06:20:26.76M 2015-10-30T06:20:53.963Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.763 33.957 1499.0109 06:20:26.96M 2015-10-30T06:20:54.163Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.762 33.957 1499.0096 06:20:27.17M 2015-10-30T06:20:54.373Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.762 33.957 1499.0100 06:20:27.37M 2015-10-30T06:20:54.573Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.762 33.956 1499.0095 06:20:27.58M 2015-10-30T06:20:54.773Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.757 33.952 1499.0021 06:20:27.77M 2015-10-30T06:20:54.978Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.756 33.951 1499.0011 06:20:27.97M 2015-10-30T06:20:55.183Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.756 33.952 1499.0020 06:20:28.19M 2015-10-30T06:20:55.383Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.757 33.952 1499.0023 06:20:28.39M 2015-10-30T06:20:55.583Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.757 33.953 1499.0012 06:20:28.59M 2015-10-30T06:20:55.788Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.756 33.952 1499.0005 06:20:28.78M 2015-10-30T06:20:55.993Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.754 33.950 1499.0000 06:20:29.00M 2015-10-30T06:20:56.193Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.753 33.949 1498.9994 06:20:29.20M 2015-10-30T06:20:56.398Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.753 33.950 1498.9952 06:20:29.40M 2015-10-30T06:20:56.598Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.754 33.951 1498.9957 06:20:29.60M 2015-10-30T06:20:56.803Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.754 33.951 1498.9952 06:20:29.80M 2015-10-30T06:20:57.008Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.745 33.942 1498.9856 06:20:30.02M 2015-10-30T06:20:57.208Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.744 33.940 1498.9882 06:20:30.22M 2015-10-30T06:20:57.433Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.743 33.939 1498.9879 06:20:30.42M 2015-10-30T06:20:57.618Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.742 33.938 1498.9889 06:20:30.63M 2015-10-30T06:20:57.823Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.741 33.937 1498.9889 06:20:30.82M 2015-10-30T06:20:58.023Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.740 33.935 1498.9886 06:20:31.04M 2015-10-30T06:20:58.228Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.739 33.933 1498.9882 06:20:31.23M 2015-10-30T06:20:58.428Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.737 33.932 1498.9871 06:20:31.43M 2015-10-30T06:20:58.633Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.737 33.931 1498.9879 06:20:31.63M 2015-10-30T06:20:58.838Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.737 33.932 1498.9878 06:20:31.83M 2015-10-30T06:20:59.038Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.732 33.927 1498.9810 06:20:32.05M 2015-10-30T06:20:59.243Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.731 33.927 1498.9802 06:20:32.25M 2015-10-30T06:20:59.469Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.731 33.926 1498.9783 06:20:32.45M 2015-10-30T06:20:59.648Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.735 33.930 1498.9830 06:20:32.65M 2015-10-30T06:20:59.853Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.736 33.932 1498.9845 06:20:32.85M