2015-10-30T06:19:00.068Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.762 33.960 1499.0009 06:18:33.07M 2015-10-30T06:19:00.268Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.763 33.961 1499.0012 06:18:33.27M 2015-10-30T06:19:00.468Z|I-OCEAN7-304-XXXX| 28.82 12.873 39.763 33.961 1499.0013 06:18:33.47M 2015-10-30T06:19:00.673Z|I-OCEAN7-304-XXXX| 28.82 12.873 39.764 33.961 1499.0023 06:18:33.67M 2015-10-30T06:19:00.873Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.764 33.961 1499.0029 06:18:33.87M 2015-10-30T06:19:01.078Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.763 33.961 1499.0028 06:18:34.08M 2015-10-30T06:19:01.298Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.763 33.960 1499.0021 06:18:34.28M 2015-10-30T06:19:01.488Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.765 33.963 1499.0050 06:18:34.50M 2015-10-30T06:19:01.688Z|I-OCEAN7-304-XXXX| 28.87 12.873 39.760 33.958 1498.9985 06:18:34.68M 2015-10-30T06:19:01.893Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.760 33.958 1498.9978 06:18:34.88M 2015-10-30T06:19:02.093Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.750 33.949 1498.9872 06:18:35.10M 2015-10-30T06:19:02.298Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.749 33.948 1498.9860 06:18:35.30M 2015-10-30T06:19:02.503Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.748 33.947 1498.9854 06:18:35.50M 2015-10-30T06:19:02.703Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.747 33.946 1498.9857 06:18:35.70M 2015-10-30T06:19:02.908Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.747 33.945 1498.9862 06:18:35.90M 2015-10-30T06:19:03.108Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.747 33.945 1498.9875 06:18:36.12M 2015-10-30T06:19:03.313Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9800 06:18:36.31M 2015-10-30T06:19:03.513Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.744 33.946 1498.9772 06:18:36.51M 2015-10-30T06:19:03.718Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.745 33.946 1498.9768 06:18:36.71M 2015-10-30T06:19:03.923Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.745 33.946 1498.9778 06:18:36.91M 2015-10-30T06:19:04.123Z|I-OCEAN7-304-XXXX| 29.09 12.869 39.746 33.948 1498.9794 06:18:37.13M 2015-10-30T06:19:04.328Z|I-OCEAN7-304-XXXX| 29.09 12.869 39.746 33.948 1498.9790 06:18:37.33M 2015-10-30T06:19:04.529Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.746 33.948 1498.9797 06:18:37.53M 2015-10-30T06:19:04.733Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.746 33.948 1498.9786 06:18:37.73M 2015-10-30T06:19:04.938Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.746 33.948 1498.9792 06:18:37.92M 2015-10-30T06:19:05.143Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.749 33.950 1498.9829 06:18:38.14M 2015-10-30T06:19:05.343Z|I-OCEAN7-304-XXXX| 29.19 12.869 39.749 33.950 1498.9847 06:18:38.35M 2015-10-30T06:19:05.543Z|I-OCEAN7-304-XXXX| 29.18 12.870 39.745 33.946 1498.9799 06:18:38.54M 2015-10-30T06:19:05.764Z|I-OCEAN7-304-XXXX| 29.22 12.870 39.733 33.934 1498.9669 06:18:38.74M 2015-10-30T06:19:05.953Z|I-OCEAN7-304-XXXX| 29.21 12.870 39.731 33.932 1498.9659 06:18:38.96M 2015-10-30T06:19:06.158Z|I-OCEAN7-304-XXXX| 29.21 12.870 39.730 33.931 1498.9651 06:18:39.16M 2015-10-30T06:19:06.358Z|I-OCEAN7-304-XXXX| 29.19 12.871 39.730 33.931 1498.9662 06:18:39.36M 2015-10-30T06:19:06.563Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.731 33.932 1498.9664 06:18:39.56M 2015-10-30T06:19:06.763Z|I-OCEAN7-304-XXXX| 29.17 12.871 39.732 33.933 1498.9677 06:18:39.76M 2015-10-30T06:19:06.968Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.733 33.934 1498.9669 06:18:39.96M 2015-10-30T06:19:07.168Z|I-OCEAN7-304-XXXX| 29.13 12.870 39.734 33.934 1498.9681 06:18:40.18M 2015-10-30T06:19:07.373Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.735 33.936 1498.9677 06:18:40.37M 2015-10-30T06:19:07.578Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.733 33.934 1498.9646 06:18:40.57M 2015-10-30T06:19:07.778Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.735 33.937 1498.9673 06:18:40.77M 2015-10-30T06:19:07.983Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.736 33.937 1498.9684 06:18:40.97M 2015-10-30T06:19:08.188Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.737 33.938 1498.9681 06:18:41.19M 2015-10-30T06:19:08.383Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.738 33.939 1498.9684 06:18:41.39M 2015-10-30T06:19:08.593Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.740 33.941 1498.9700 06:18:41.59M 2015-10-30T06:19:08.793Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.738 33.940 1498.9674 06:18:41.79M 2015-10-30T06:19:08.998Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.739 33.940 1498.9675 06:18:42.00M 2015-10-30T06:19:09.198Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.738 33.940 1498.9672 06:18:42.20M 2015-10-30T06:19:09.403Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.738 33.939 1498.9668 06:18:42.40M 2015-10-30T06:19:09.608Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.737 33.939 1498.9661 06:18:42.60M 2015-10-30T06:19:09.808Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.737 33.938 1498.9652 06:18:42.80M 2015-10-30T06:19:10.013Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.736 33.937 1498.9642 06:18:43.02M 2015-10-30T06:19:10.233Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.734 33.935 1498.9618 06:18:43.22M 2015-10-30T06:19:10.418Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.733 33.935 1498.9615 06:18:43.44M 2015-10-30T06:19:10.623Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.732 33.934 1498.9604 06:18:43.62M 2015-10-30T06:19:10.823Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.734 33.935 1498.9620 06:18:43.82M 2015-10-30T06:19:11.028Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.734 33.935 1498.9618 06:18:44.04M 2015-10-30T06:19:11.233Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.733 33.934 1498.9622 06:18:44.23M 2015-10-30T06:19:11.433Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.733 33.934 1498.9631 06:18:44.44M 2015-10-30T06:19:11.638Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.733 33.933 1498.9623 06:18:44.63M 2015-10-30T06:19:11.838Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.732 33.933 1498.9625 06:18:44.83M 2015-10-30T06:19:12.044Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.733 33.933 1498.9629 06:18:45.05M 2015-10-30T06:19:12.249Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.734 33.934 1498.9639 06:18:45.25M 2015-10-30T06:19:12.449Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.733 33.933 1498.9635 06:18:45.45M 2015-10-30T06:19:12.649Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.732 33.932 1498.9624 06:18:45.65M 2015-10-30T06:19:12.861Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.731 33.932 1498.9619 06:18:45.84M 2015-10-30T06:19:13.059Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.730 33.931 1498.9606 06:18:46.06M 2015-10-30T06:19:13.264Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.729 33.930 1498.9601 06:18:46.27M 2015-10-30T06:19:13.464Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.732 33.933 1498.9633 06:18:46.46M 2015-10-30T06:19:13.669Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.733 33.934 1498.9642 06:18:46.66M 2015-10-30T06:19:13.869Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.733 33.934 1498.9644 06:18:46.86M 2015-10-30T06:19:14.074Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.744 33.944 1498.9753 06:18:47.08M 2015-10-30T06:19:14.279Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.745 33.946 1498.9756 06:18:47.28M 2015-10-30T06:19:14.479Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.746 33.947 1498.9772 06:18:47.48M 2015-10-30T06:19:14.699Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.747 33.948 1498.9786 06:18:47.68M 2015-10-30T06:19:14.889Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.749 33.949 1498.9802 06:18:47.89M 2015-10-30T06:19:15.089Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.762 33.962 1498.9956 06:18:48.10M 2015-10-30T06:19:15.294Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.776 33.976 1499.0118 06:18:48.30M 2015-10-30T06:19:15.489Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.787 33.987 1499.0250 06:18:48.49M 2015-10-30T06:19:15.694Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.788 33.987 1499.0249 06:18:48.69M 2015-10-30T06:19:15.899Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.788 33.987 1499.0255 06:18:48.89M 2015-10-30T06:19:16.104Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.788 33.987 1499.0267 06:18:49.11M 2015-10-30T06:19:16.304Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.788 33.987 1499.0277 06:18:49.31M 2015-10-30T06:19:16.509Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.788 33.987 1499.0284 06:18:49.50M 2015-10-30T06:19:16.714Z|I-OCEAN7-304-XXXX| 29.17 12.871 39.780 33.978 1499.0212 06:18:49.71M 2015-10-30T06:19:16.915Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.778 33.977 1499.0189 06:18:49.91M 2015-10-30T06:19:17.119Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.779 33.978 1499.0199 06:18:50.12M 2015-10-30T06:19:17.324Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.779 33.977 1499.0205 06:18:50.32M 2015-10-30T06:19:17.524Z|I-OCEAN7-304-XXXX| 29.17 12.871 39.779 33.978 1499.0217 06:18:50.52M 2015-10-30T06:19:17.729Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.779 33.978 1499.0210 06:18:50.72M 2015-10-30T06:19:17.929Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.779 33.978 1499.0205 06:18:50.92M 2015-10-30T06:19:18.134Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.771 33.970 1499.0114 06:18:51.14M 2015-10-30T06:19:18.350Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.771 33.970 1499.0105 06:18:51.34M 2015-10-30T06:19:18.539Z|I-OCEAN7-304-XXXX| 29.13 12.870 39.770 33.969 1499.0090 06:18:51.54M 2015-10-30T06:19:18.744Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.770 33.969 1499.0088 06:18:51.74M 2015-10-30T06:19:18.949Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.763 33.963 1499.0009 06:18:51.94M 2015-10-30T06:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.762 33.962 1498.9996 06:18:52.16M 2015-10-30T06:19:19.349Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.765 33.965 1499.0022 06:18:52.37M 2015-10-30T06:19:19.554Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.765 33.964 1499.0018 06:18:52.55M 2015-10-30T06:19:19.759Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.764 33.964 1499.0004 06:18:52.75M 2015-10-30T06:19:19.964Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.764 33.964 1499.0009 06:18:52.95M 2015-10-30T06:19:20.164Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.764 33.963 1498.9999 06:18:53.17M 2015-10-30T06:19:20.369Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.763 33.963 1498.9990 06:18:53.37M 2015-10-30T06:19:20.569Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.762 33.962 1498.9973 06:18:53.57M 2015-10-30T06:19:20.774Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.761 33.962 1498.9957 06:18:53.77M 2015-10-30T06:19:20.979Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.760 33.961 1498.9943 06:18:53.96M 2015-10-30T06:19:21.184Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.759 33.960 1498.9915 06:18:54.18M 2015-10-30T06:19:21.384Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.757 33.958 1498.9897 06:18:54.39M 2015-10-30T06:19:21.584Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.756 33.957 1498.9878 06:18:54.58M 2015-10-30T06:19:21.789Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.755 33.956 1498.9866 06:18:54.78M 2015-10-30T06:19:21.989Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.749 33.950 1498.9791 06:18:55.00M 2015-10-30T06:19:22.194Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.749 33.950 1498.9789 06:18:55.20M 2015-10-30T06:19:22.398Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.751 33.952 1498.9800 06:18:55.40M 2015-10-30T06:19:22.599Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.752 33.953 1498.9814 06:18:55.60M 2015-10-30T06:19:22.804Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.753 33.955 1498.9824 06:18:55.80M 2015-10-30T06:19:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.755 33.956 1498.9834 06:18:56.02M 2015-10-30T06:19:23.209Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.755 33.956 1498.9838 06:18:56.21M 2015-10-30T06:19:23.409Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.753 33.954 1498.9812 06:18:56.41M 2015-10-30T06:19:23.629Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.752 33.953 1498.9813 06:18:56.61M 2015-10-30T06:19:23.819Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.751 33.952 1498.9807 06:18:56.82M 2015-10-30T06:19:24.024Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.749 33.950 1498.9779 06:18:57.03M 2015-10-30T06:19:24.224Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.750 33.951 1498.9805 06:18:57.23M 2015-10-30T06:19:24.429Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.751 33.951 1498.9814 06:18:57.43M 2015-10-30T06:19:24.629Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.754 33.954 1498.9847 06:18:57.63M 2015-10-30T06:19:24.834Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.754 33.954 1498.9847 06:18:57.83M 2015-10-30T06:19:25.039Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.754 33.955 1498.9855 06:18:58.05M 2015-10-30T06:19:25.239Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.755 33.956 1498.9875 06:18:58.24M 2015-10-30T06:19:25.444Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.756 33.956 1498.9901 06:18:58.44M 2015-10-30T06:19:25.644Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.756 33.956 1498.9908 06:18:58.64M 2015-10-30T06:19:25.844Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.757 33.956 1498.9917 06:18:58.84M 2015-10-30T06:19:26.054Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.757 33.957 1498.9913 06:18:59.06M 2015-10-30T06:19:26.254Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.756 33.955 1498.9908 06:18:59.26M 2015-10-30T06:19:26.459Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.754 33.954 1498.9885 06:18:59.46M 2015-10-30T06:19:26.659Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.753 33.953 1498.9877 06:18:59.66M 2015-10-30T06:19:26.864Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.753 33.953 1498.9868 06:18:59.86M 2015-10-30T06:19:27.064Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.943 1498.9775 06:19:00.08M 2015-10-30T06:19:27.269Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.743 33.943 1498.9774 06:19:00.27M 2015-10-30T06:19:27.475Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.742 33.942 1498.9775 06:19:00.47M 2015-10-30T06:19:27.674Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.741 33.941 1498.9775 06:19:00.67M 2015-10-30T06:19:27.874Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.741 33.941 1498.9778 06:19:00.87M 2015-10-30T06:19:28.113Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.741 33.941 1498.9784 06:19:01.09M 2015-10-30T06:19:28.284Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.741 33.941 1498.9783 06:19:01.30M 2015-10-30T06:19:28.484Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.741 33.941 1498.9774 06:19:01.48M 2015-10-30T06:19:28.694Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.742 33.942 1498.9778 06:19:01.68M 2015-10-30T06:19:28.889Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.742 33.942 1498.9771 06:19:01.89M 2015-10-30T06:19:29.099Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.742 33.943 1498.9769 06:19:02.10M 2015-10-30T06:19:29.294Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.743 33.943 1498.9771 06:19:02.30M 2015-10-30T06:19:29.504Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.743 33.943 1498.9775 06:19:02.50M 2015-10-30T06:19:29.704Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.751 33.951 1498.9860 06:19:02.70M 2015-10-30T06:19:29.909Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.750 33.950 1498.9847 06:19:02.90M 2015-10-30T06:19:30.109Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.749 33.950 1498.9843 06:19:03.12M 2015-10-30T06:19:30.314Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.749 33.950 1498.9845 06:19:03.32M 2015-10-30T06:19:30.514Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.749 33.949 1498.9841 06:19:03.52M 2015-10-30T06:19:30.719Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.749 33.949 1498.9832 06:19:03.71M 2015-10-30T06:19:30.924Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.748 33.949 1498.9823 06:19:03.91M 2015-10-30T06:19:31.124Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.748 33.949 1498.9832 06:19:04.13M 2015-10-30T06:19:31.329Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.749 33.949 1498.9841 06:19:04.33M 2015-10-30T06:19:31.534Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.749 33.950 1498.9849 06:19:04.53M 2015-10-30T06:19:31.739Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.750 33.950 1498.9857 06:19:04.73M 2015-10-30T06:19:31.939Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.750 33.950 1498.9856 06:19:04.93M 2015-10-30T06:19:32.144Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.750 33.949 1498.9861 06:19:05.15M 2015-10-30T06:19:32.345Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.754 33.953 1498.9918 06:19:05.35M 2015-10-30T06:19:32.565Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.755 33.954 1498.9928 06:19:05.55M 2015-10-30T06:19:32.750Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.755 33.953 1498.9941 06:19:05.76M 2015-10-30T06:19:32.960Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.754 33.953 1498.9943 06:19:05.94M 2015-10-30T06:19:33.154Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.755 33.953 1498.9949 06:19:06.16M 2015-10-30T06:19:33.359Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.755 33.953 1498.9952 06:19:06.36M 2015-10-30T06:19:33.559Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.750 33.948 1498.9901 06:19:06.56M 2015-10-30T06:19:33.765Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.749 33.947 1498.9900 06:19:06.76M 2015-10-30T06:19:33.969Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.749 33.947 1498.9895 06:19:06.96M 2015-10-30T06:19:34.174Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.750 33.948 1498.9893 06:19:07.18M 2015-10-30T06:19:34.375Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.750 33.948 1498.9897 06:19:07.38M 2015-10-30T06:19:34.579Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.750 33.948 1498.9893 06:19:07.58M 2015-10-30T06:19:34.784Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.750 33.948 1498.9888 06:19:07.78M 2015-10-30T06:19:34.984Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.750 33.949 1498.9890 06:19:08.00M 2015-10-30T06:19:35.189Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.751 33.949 1498.9899 06:19:08.19M 2015-10-30T06:19:35.389Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.751 33.950 1498.9895 06:19:08.39M 2015-10-30T06:19:35.595Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.752 33.951 1498.9897 06:19:08.59M 2015-10-30T06:19:35.795Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.753 33.952 1498.9883 06:19:08.79M 2015-10-30T06:19:35.999Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.754 33.954 1498.9888 06:19:09.01M 2015-10-30T06:19:36.205Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.753 33.953 1498.9855 06:19:09.21M 2015-10-30T06:19:36.405Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.752 33.952 1498.9835 06:19:09.41M 2015-10-30T06:19:36.614Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.750 33.951 1498.9818 06:19:09.61M 2015-10-30T06:19:36.809Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.749 33.950 1498.9802 06:19:09.81M 2015-10-30T06:19:37.035Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.750 33.950 1498.9807 06:19:10.02M 2015-10-30T06:19:37.220Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.744 33.945 1498.9750 06:19:10.24M 2015-10-30T06:19:37.425Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.743 33.944 1498.9741 06:19:10.42M 2015-10-30T06:19:37.625Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.743 33.944 1498.9746 06:19:10.62M 2015-10-30T06:19:37.831Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.743 33.944 1498.9750 06:19:10.82M 2015-10-30T06:19:38.030Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.742 33.943 1498.9735 06:19:11.04M 2015-10-30T06:19:38.235Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.742 33.943 1498.9728 06:19:11.24M 2015-10-30T06:19:38.435Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.742 33.943 1498.9725 06:19:11.44M 2015-10-30T06:19:38.640Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.742 33.943 1498.9725 06:19:11.63M 2015-10-30T06:19:38.840Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.732 33.933 1498.9620 06:19:11.84M 2015-10-30T06:19:39.045Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.731 33.931 1498.9613 06:19:12.05M 2015-10-30T06:19:39.250Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.731 33.931 1498.9624 06:19:12.25M 2015-10-30T06:19:39.455Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.739 33.939 1498.9716 06:19:12.45M 2015-10-30T06:19:39.655Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.739 33.940 1498.9719 06:19:12.65M 2015-10-30T06:19:39.855Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.740 33.940 1498.9719 06:19:12.85M 2015-10-30T06:19:40.060Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.741 33.941 1498.9728 06:19:13.07M 2015-10-30T06:19:40.265Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.741 33.942 1498.9728 06:19:13.27M 2015-10-30T06:19:40.465Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.738 33.938 1498.9695 06:19:13.47M 2015-10-30T06:19:40.670Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.737 33.938 1498.9683 06:19:13.67M 2015-10-30T06:19:40.870Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.737 33.938 1498.9678 06:19:13.87M 2015-10-30T06:19:41.080Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.736 33.938 1498.9675 06:19:14.08M 2015-10-30T06:19:41.280Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.737 33.938 1498.9683 06:19:14.28M 2015-10-30T06:19:41.500Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.737 33.939 1498.9685 06:19:14.48M 2015-10-30T06:19:41.685Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.734 33.935 1498.9650 06:19:14.70M 2015-10-30T06:19:41.890Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.734 33.935 1498.9644 06:19:14.88M 2015-10-30T06:19:42.090Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.738 33.939 1498.9692 06:19:15.10M 2015-10-30T06:19:42.295Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.738 33.939 1498.9705 06:19:15.30M 2015-10-30T06:19:42.495Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.738 33.939 1498.9709 06:19:15.50M 2015-10-30T06:19:42.700Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.739 33.940 1498.9725 06:19:15.70M 2015-10-30T06:19:42.905Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.737 33.937 1498.9712 06:19:15.90M 2015-10-30T06:19:43.105Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.741 33.941 1498.9764 06:19:16.11M 2015-10-30T06:19:43.305Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.743 33.943 1498.9786 06:19:16.31M 2015-10-30T06:19:43.510Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.743 33.943 1498.9785 06:19:16.51M 2015-10-30T06:19:43.715Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.743 33.943 1498.9796 06:19:16.71M 2015-10-30T06:19:43.915Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.743 33.942 1498.9801 06:19:16.91M 2015-10-30T06:19:44.120Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.742 33.941 1498.9802 06:19:17.13M 2015-10-30T06:19:44.325Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.741 33.940 1498.9796 06:19:17.33M 2015-10-30T06:19:44.525Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.740 33.939 1498.9788 06:19:17.53M 2015-10-30T06:19:44.730Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.739 33.938 1498.9774 06:19:17.72M 2015-10-30T06:19:44.935Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.738 33.937 1498.9771 06:19:17.92M 2015-10-30T06:19:45.135Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.739 33.938 1498.9778 06:19:18.15M 2015-10-30T06:19:45.335Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.739 33.938 1498.9779 06:19:18.34M 2015-10-30T06:19:45.545Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.739 33.938 1498.9778 06:19:18.54M 2015-10-30T06:19:45.745Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.749 33.947 1498.9877 06:19:18.74M 2015-10-30T06:19:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.750 33.948 1498.9882 06:19:18.94M 2015-10-30T06:19:46.150Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.751 33.950 1498.9896 06:19:19.17M 2015-10-30T06:19:46.355Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.750 33.948 1498.9879 06:19:19.36M 2015-10-30T06:19:46.560Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.738 33.938 1498.9740 06:19:19.56M 2015-10-30T06:19:46.760Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.741 33.941 1498.9769 06:19:19.76M 2015-10-30T06:19:46.960Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.743 33.942 1498.9772 06:19:19.95M 2015-10-30T06:19:47.165Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.743 33.943 1498.9769 06:19:20.17M 2015-10-30T06:19:47.370Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.744 33.944 1498.9780 06:19:20.37M 2015-10-30T06:19:47.570Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.743 33.943 1498.9762 06:19:20.57M 2015-10-30T06:19:47.775Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.742 33.942 1498.9758 06:19:20.77M 2015-10-30T06:19:47.980Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.742 33.942 1498.9750 06:19:20.97M 2015-10-30T06:19:48.180Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.742 33.942 1498.9739 06:19:21.19M 2015-10-30T06:19:48.385Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.742 33.942 1498.9741 06:19:21.39M 2015-10-30T06:19:48.592Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.741 33.941 1498.9740 06:19:21.59M 2015-10-30T06:19:48.791Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.747 33.947 1498.9812 06:19:21.78M 2015-10-30T06:19:48.995Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.748 33.948 1498.9834 06:19:22.00M 2015-10-30T06:19:49.200Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.750 33.949 1498.9856 06:19:22.20M 2015-10-30T06:19:49.400Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.749 33.948 1498.9852 06:19:22.40M 2015-10-30T06:19:49.605Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.749 33.947 1498.9855 06:19:22.60M 2015-10-30T06:19:49.805Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.749 33.947 1498.9861 06:19:22.80M 2015-10-30T06:19:50.010Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.748 33.945 1498.9862 06:19:23.02M 2015-10-30T06:19:50.215Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.749 33.947 1498.9883 06:19:23.22M 2015-10-30T06:19:50.430Z|I-OCEAN7-304-XXXX| 28.80 12.874 39.749 33.947 1498.9877 06:19:23.42M 2015-10-30T06:19:50.620Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.749 33.946 1498.9871 06:19:23.63M 2015-10-30T06:19:50.820Z|I-OCEAN7-304-XXXX| 28.82 12.874 39.748 33.946 1498.9868 06:19:23.82M 2015-10-30T06:19:51.025Z|I-OCEAN7-304-XXXX| 28.82 12.874 39.748 33.945 1498.9868 06:19:24.03M 2015-10-30T06:19:51.225Z|I-OCEAN7-304-XXXX| 28.82 12.874 39.748 33.945 1498.9871 06:19:24.23M 2015-10-30T06:19:51.431Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.747 33.944 1498.9874 06:19:24.43M 2015-10-30T06:19:51.635Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.748 33.944 1498.9893 06:19:24.63M 2015-10-30T06:19:51.835Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.747 33.944 1498.9888 06:19:24.83M 2015-10-30T06:19:52.040Z|I-OCEAN7-304-XXXX| 28.92 12.874 39.746 33.943 1498.9868 06:19:25.05M 2015-10-30T06:19:52.240Z|I-OCEAN7-304-XXXX| 28.95 12.874 39.744 33.942 1498.9852 06:19:25.25M 2015-10-30T06:19:52.445Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.743 33.941 1498.9843 06:19:25.45M 2015-10-30T06:19:52.645Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.743 33.941 1498.9825 06:19:25.65M 2015-10-30T06:19:52.850Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.743 33.941 1498.9816 06:19:25.84M 2015-10-30T06:19:53.055Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.742 33.941 1498.9808 06:19:26.06M 2015-10-30T06:19:53.255Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.742 33.941 1498.9811 06:19:26.26M 2015-10-30T06:19:53.460Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.742 33.941 1498.9812 06:19:26.46M 2015-10-30T06:19:53.660Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.743 33.942 1498.9819 06:19:26.66M 2015-10-30T06:19:53.865Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.743 33.942 1498.9818 06:19:26.86M 2015-10-30T06:19:54.070Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.750 33.949 1498.9895 06:19:27.08M 2015-10-30T06:19:54.270Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.750 33.949 1498.9897 06:19:27.28M 2015-10-30T06:19:54.475Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.751 33.950 1498.9900 06:19:27.48M 2015-10-30T06:19:54.675Z|I-OCEAN7-304-XXXX| 29.07 12.874 39.752 33.949 1498.9965 06:19:27.68M 2015-10-30T06:19:54.900Z|I-OCEAN7-304-XXXX| 29.07 12.874 39.752 33.948 1498.9963 06:19:27.87M 2015-10-30T06:19:55.085Z|I-OCEAN7-304-XXXX| 29.05 12.874 39.752 33.949 1498.9963 06:19:28.11M 2015-10-30T06:19:55.285Z|I-OCEAN7-304-XXXX| 29.04 12.874 39.752 33.949 1498.9968 06:19:28.29M 2015-10-30T06:19:55.490Z|I-OCEAN7-304-XXXX| 29.04 12.874 39.761 33.957 1499.0062 06:19:28.49M 2015-10-30T06:19:55.690Z|I-OCEAN7-304-XXXX| 29.04 12.875 39.759 33.955 1499.0046 06:19:28.69M 2015-10-30T06:19:55.900Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.758 33.954 1499.0035 06:19:28.89M 2015-10-30T06:19:56.100Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.747 33.943 1498.9911 06:19:29.11M 2015-10-30T06:19:56.300Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.746 33.943 1498.9894 06:19:29.31M 2015-10-30T06:19:56.505Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.745 33.942 1498.9878 06:19:29.50M 2015-10-30T06:19:56.710Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.744 33.942 1498.9863 06:19:29.70M 2015-10-30T06:19:56.912Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.747 33.944 1498.9885 06:19:29.90M 2015-10-30T06:19:57.116Z|I-OCEAN7-304-XXXX| 28.98 12.874 39.747 33.945 1498.9886 06:19:30.12M 2015-10-30T06:19:57.320Z|I-OCEAN7-304-XXXX| 28.98 12.874 39.748 33.945 1498.9894 06:19:30.32M 2015-10-30T06:19:57.520Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.748 33.946 1498.9901 06:19:30.52M 2015-10-30T06:19:57.726Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.749 33.946 1498.9905 06:19:30.72M 2015-10-30T06:19:57.930Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.749 33.946 1498.9895 06:19:30.92M 2015-10-30T06:19:58.130Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.752 33.949 1498.9930 06:19:31.14M 2015-10-30T06:19:58.336Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.949 1498.9927 06:19:31.34M 2015-10-30T06:19:58.536Z|I-OCEAN7-304-XXXX| 28.87 12.874 39.753 33.950 1498.9929 06:19:31.54M 2015-10-30T06:19:58.749Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.753 33.950 1498.9928 06:19:31.73M 2015-10-30T06:19:58.940Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9923 06:19:31.93M 2015-10-30T06:19:59.140Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.752 33.950 1498.9917 06:19:32.15M 2015-10-30T06:19:59.366Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9933 06:19:32.35M 2015-10-30T06:19:59.551Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.754 33.951 1498.9956 06:19:32.57M 2015-10-30T06:19:59.755Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.755 33.951 1498.9967 06:19:32.75M 2015-10-30T06:19:59.961Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.755 33.952 1498.9976 06:19:32.95M