2015-10-30T06:18:00.170Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.729 33.931 1498.9600 06:17:33.17M 2015-10-30T06:18:00.375Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.729 33.931 1498.9598 06:17:33.37M 2015-10-30T06:18:00.575Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.738 33.939 1498.9686 06:17:33.57M 2015-10-30T06:18:00.780Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.739 33.941 1498.9692 06:17:33.77M 2015-10-30T06:18:00.985Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.741 33.942 1498.9701 06:17:33.97M 2015-10-30T06:18:01.180Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.742 33.943 1498.9703 06:17:34.19M 2015-10-30T06:18:01.385Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.743 33.944 1498.9716 06:17:34.38M 2015-10-30T06:18:01.635Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.743 33.944 1498.9722 06:17:34.58M 2015-10-30T06:18:01.795Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.742 33.943 1498.9717 06:17:34.83M 2015-10-30T06:18:01.996Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.743 33.944 1498.9730 06:17:35.00M 2015-10-30T06:18:02.200Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.742 33.943 1498.9729 06:17:35.20M 2015-10-30T06:18:02.401Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.742 33.942 1498.9713 06:17:35.40M 2015-10-30T06:18:02.606Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.742 33.943 1498.9719 06:17:35.60M 2015-10-30T06:18:02.811Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.742 33.942 1498.9707 06:17:35.80M 2015-10-30T06:18:03.016Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.742 33.942 1498.9703 06:17:36.02M 2015-10-30T06:18:03.232Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.742 33.942 1498.9714 06:17:36.22M 2015-10-30T06:18:03.421Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.739 33.940 1498.9681 06:17:36.43M 2015-10-30T06:18:03.621Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.739 33.939 1498.9694 06:17:36.62M 2015-10-30T06:18:03.826Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.738 33.939 1498.9701 06:17:36.82M 2015-10-30T06:18:04.026Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.738 33.939 1498.9708 06:17:37.03M 2015-10-30T06:18:04.231Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9708 06:17:37.23M 2015-10-30T06:18:04.436Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9700 06:17:37.43M 2015-10-30T06:18:04.636Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.737 33.937 1498.9695 06:17:37.63M 2015-10-30T06:18:04.841Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.736 33.936 1498.9690 06:17:37.83M 2015-10-30T06:18:05.041Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.736 33.936 1498.9692 06:17:38.05M 2015-10-30T06:18:05.246Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.735 33.935 1498.9686 06:17:38.25M 2015-10-30T06:18:05.451Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.734 33.934 1498.9692 06:17:38.45M 2015-10-30T06:18:05.651Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.733 33.933 1498.9690 06:17:38.64M 2015-10-30T06:18:05.856Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.733 33.933 1498.9702 06:17:38.85M 2015-10-30T06:18:06.061Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.733 33.933 1498.9712 06:17:39.06M 2015-10-30T06:18:06.261Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.734 33.933 1498.9714 06:17:39.26M 2015-10-30T06:18:06.466Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.734 33.933 1498.9717 06:17:39.46M 2015-10-30T06:18:06.666Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.735 33.934 1498.9724 06:17:39.66M 2015-10-30T06:18:06.871Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.737 33.936 1498.9742 06:17:39.86M 2015-10-30T06:18:07.071Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.738 33.938 1498.9768 06:17:40.08M 2015-10-30T06:18:07.276Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.741 33.940 1498.9799 06:17:40.27M 2015-10-30T06:18:07.476Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.743 33.942 1498.9819 06:17:40.47M 2015-10-30T06:18:07.701Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.744 33.943 1498.9828 06:17:40.67M 2015-10-30T06:18:07.886Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.745 33.944 1498.9840 06:17:40.89M 2015-10-30T06:18:08.086Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.747 33.946 1498.9852 06:17:41.09M 2015-10-30T06:18:08.291Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.748 33.947 1498.9873 06:17:41.29M 2015-10-30T06:18:08.496Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.750 33.948 1498.9882 06:17:41.49M 2015-10-30T06:18:08.696Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.751 33.950 1498.9896 06:17:41.69M 2015-10-30T06:18:08.901Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.753 33.952 1498.9917 06:17:41.89M 2015-10-30T06:18:09.106Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.755 33.954 1498.9935 06:17:42.11M 2015-10-30T06:18:09.313Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.757 33.956 1498.9955 06:17:42.31M 2015-10-30T06:18:09.512Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.759 33.958 1498.9978 06:17:42.51M 2015-10-30T06:18:09.711Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.761 33.959 1498.9984 06:17:42.71M 2015-10-30T06:18:09.913Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.769 33.967 1499.0081 06:17:42.90M 2015-10-30T06:18:10.116Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.770 33.968 1499.0090 06:17:43.12M 2015-10-30T06:18:10.321Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.770 33.968 1499.0092 06:17:43.32M 2015-10-30T06:18:10.521Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.770 33.968 1499.0078 06:17:43.52M 2015-10-30T06:18:10.726Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.769 33.967 1499.0070 06:17:43.72M 2015-10-30T06:18:10.931Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.768 33.966 1499.0056 06:17:43.92M 2015-10-30T06:18:11.136Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.766 33.964 1499.0032 06:17:44.14M 2015-10-30T06:18:11.336Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.765 33.963 1499.0026 06:17:44.34M 2015-10-30T06:18:11.541Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.762 33.961 1498.9990 06:17:44.54M 2015-10-30T06:18:11.741Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.760 33.958 1498.9958 06:17:44.73M 2015-10-30T06:18:11.946Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.757 33.956 1498.9928 06:17:44.93M 2015-10-30T06:18:12.166Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.754 33.953 1498.9899 06:17:45.15M 2015-10-30T06:18:12.351Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.751 33.951 1498.9863 06:17:45.37M 2015-10-30T06:18:12.559Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.748 33.948 1498.9824 06:17:45.55M 2015-10-30T06:18:12.761Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.746 33.946 1498.9790 06:17:45.75M 2015-10-30T06:18:12.961Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.743 33.943 1498.9760 06:17:45.95M 2015-10-30T06:18:13.161Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.741 33.942 1498.9742 06:17:46.17M 2015-10-30T06:18:13.366Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.740 33.941 1498.9734 06:17:46.37M 2015-10-30T06:18:13.571Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.748 33.949 1498.9834 06:17:46.57M 2015-10-30T06:18:13.771Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.751 33.951 1498.9865 06:17:46.77M 2015-10-30T06:18:13.976Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.753 33.953 1498.9888 06:17:46.96M 2015-10-30T06:18:14.181Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.755 33.955 1498.9915 06:17:47.18M 2015-10-30T06:18:14.381Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.758 33.958 1498.9955 06:17:47.38M 2015-10-30T06:18:14.586Z|I-OCEAN7-304-XXXX| 29.15 12.871 39.760 33.960 1498.9987 06:17:47.58M 2015-10-30T06:18:14.786Z|I-OCEAN7-304-XXXX| 29.15 12.870 39.761 33.961 1498.9998 06:17:47.78M 2015-10-30T06:18:14.991Z|I-OCEAN7-304-XXXX| 29.19 12.870 39.763 33.963 1499.0020 06:17:48.00M 2015-10-30T06:18:15.191Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.763 33.963 1499.0033 06:17:48.20M 2015-10-30T06:18:15.401Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.763 33.963 1499.0039 06:17:48.39M 2015-10-30T06:18:15.601Z|I-OCEAN7-304-XXXX| 29.24 12.871 39.763 33.962 1499.0045 06:17:48.60M 2015-10-30T06:18:15.801Z|I-OCEAN7-304-XXXX| 29.24 12.871 39.762 33.961 1499.0035 06:17:48.79M 2015-10-30T06:18:16.011Z|I-OCEAN7-304-XXXX| 29.24 12.871 39.760 33.959 1499.0018 06:17:49.01M 2015-10-30T06:18:16.211Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.759 33.958 1498.9998 06:17:49.21M 2015-10-30T06:18:16.411Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.757 33.956 1498.9974 06:17:49.41M 2015-10-30T06:18:16.631Z|I-OCEAN7-304-XXXX| 29.16 12.871 39.755 33.955 1498.9949 06:17:49.61M 2015-10-30T06:18:16.873Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.753 33.952 1498.9912 06:17:49.82M 2015-10-30T06:18:17.021Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.750 33.950 1498.9874 06:17:50.07M 2015-10-30T06:18:17.226Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.760 33.959 1498.9967 06:17:50.23M 2015-10-30T06:18:17.426Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.761 33.961 1498.9976 06:17:50.42M 2015-10-30T06:18:17.631Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.762 33.962 1498.9974 06:17:50.62M 2015-10-30T06:18:17.833Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.764 33.964 1498.9979 06:17:50.82M 2015-10-30T06:18:18.036Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.765 33.965 1498.9991 06:17:51.04M 2015-10-30T06:18:18.236Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.767 33.967 1499.0001 06:17:51.24M 2015-10-30T06:18:18.441Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.769 33.969 1499.0012 06:17:51.44M 2015-10-30T06:18:18.646Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.770 33.971 1499.0031 06:17:51.64M 2015-10-30T06:18:18.851Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.771 33.971 1499.0034 06:17:51.84M 2015-10-30T06:18:19.051Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.768 33.968 1498.9999 06:17:52.06M 2015-10-30T06:18:19.256Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.767 33.968 1498.9989 06:17:52.26M 2015-10-30T06:18:19.456Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.756 33.957 1498.9860 06:17:52.46M 2015-10-30T06:18:19.661Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.755 33.955 1498.9844 06:17:52.65M 2015-10-30T06:18:19.866Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.753 33.954 1498.9823 06:17:52.85M 2015-10-30T06:18:20.066Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.750 33.951 1498.9801 06:17:53.07M 2015-10-30T06:18:20.271Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.728 33.929 1498.9553 06:17:53.27M 2015-10-30T06:18:20.471Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.726 33.927 1498.9530 06:17:53.47M 2015-10-30T06:18:20.676Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.723 33.925 1498.9490 06:17:53.67M 2015-10-30T06:18:20.881Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.720 33.922 1498.9464 06:17:53.87M 2015-10-30T06:18:21.101Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.717 33.919 1498.9432 06:17:54.09M 2015-10-30T06:18:21.286Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.714 33.917 1498.9403 06:17:54.30M 2015-10-30T06:18:21.486Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.712 33.914 1498.9385 06:17:54.49M 2015-10-30T06:18:21.691Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.711 33.914 1498.9371 06:17:54.68M 2015-10-30T06:18:21.941Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.711 33.913 1498.9368 06:17:54.88M 2015-10-30T06:18:22.096Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.711 33.914 1498.9360 06:17:55.15M 2015-10-30T06:18:22.302Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.705 33.908 1498.9291 06:17:55.30M 2015-10-30T06:18:22.506Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.704 33.908 1498.9286 06:17:55.50M 2015-10-30T06:18:22.706Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.704 33.907 1498.9283 06:17:55.70M 2015-10-30T06:18:22.911Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.704 33.907 1498.9288 06:17:55.90M 2015-10-30T06:18:23.111Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.705 33.908 1498.9303 06:17:56.12M 2015-10-30T06:18:23.316Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.705 33.909 1498.9305 06:17:56.32M 2015-10-30T06:18:23.516Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.689 33.893 1498.9138 06:17:56.52M 2015-10-30T06:18:23.726Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.690 33.893 1498.9144 06:17:56.71M 2015-10-30T06:18:23.921Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.690 33.894 1498.9148 06:17:56.92M 2015-10-30T06:18:24.131Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.690 33.894 1498.9158 06:17:57.13M 2015-10-30T06:18:24.332Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.703 33.906 1498.9304 06:17:57.33M 2015-10-30T06:18:24.531Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.705 33.907 1498.9330 06:17:57.53M 2015-10-30T06:18:24.736Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.707 33.909 1498.9357 06:17:57.73M 2015-10-30T06:18:24.941Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.709 33.912 1498.9376 06:17:57.93M 2015-10-30T06:18:25.136Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.711 33.914 1498.9408 06:17:58.15M 2015-10-30T06:18:25.347Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.713 33.916 1498.9427 06:17:58.34M 2015-10-30T06:18:25.562Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.714 33.917 1498.9441 06:17:58.54M 2015-10-30T06:18:25.751Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.715 33.917 1498.9447 06:17:58.76M 2015-10-30T06:18:25.957Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.715 33.917 1498.9448 06:17:58.94M 2015-10-30T06:18:26.156Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.714 33.916 1498.9436 06:17:59.16M 2015-10-30T06:18:26.362Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.713 33.915 1498.9431 06:17:59.36M 2015-10-30T06:18:26.562Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.713 33.915 1498.9409 06:17:59.56M 2015-10-30T06:18:26.767Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.712 33.915 1498.9402 06:17:59.76M 2015-10-30T06:18:26.972Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.712 33.914 1498.9402 06:17:59.96M 2015-10-30T06:18:27.172Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.712 33.915 1498.9406 06:18:00.18M 2015-10-30T06:18:27.377Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.712 33.915 1498.9406 06:18:00.37M 2015-10-30T06:18:27.577Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.713 33.915 1498.9413 06:18:00.58M 2015-10-30T06:18:27.782Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.714 33.916 1498.9418 06:18:00.77M 2015-10-30T06:18:27.987Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.715 33.917 1498.9437 06:18:00.97M 2015-10-30T06:18:28.187Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.716 33.917 1498.9452 06:18:01.19M 2015-10-30T06:18:28.392Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.716 33.917 1498.9457 06:18:01.39M 2015-10-30T06:18:28.592Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.715 33.916 1498.9453 06:18:01.59M 2015-10-30T06:18:28.802Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.717 33.918 1498.9479 06:18:01.79M 2015-10-30T06:18:29.002Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.717 33.918 1498.9473 06:18:02.01M 2015-10-30T06:18:29.202Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.710 33.911 1498.9392 06:18:02.21M 2015-10-30T06:18:29.407Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.709 33.910 1498.9387 06:18:02.40M 2015-10-30T06:18:29.612Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.709 33.910 1498.9374 06:18:02.60M 2015-10-30T06:18:29.812Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.707 33.909 1498.9363 06:18:02.80M 2015-10-30T06:18:30.032Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.706 33.908 1498.9347 06:18:03.02M 2015-10-30T06:18:30.224Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.705 33.907 1498.9336 06:18:03.24M 2015-10-30T06:18:30.422Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.704 33.906 1498.9316 06:18:03.42M 2015-10-30T06:18:30.627Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.709 33.911 1498.9375 06:18:03.62M 2015-10-30T06:18:30.827Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.711 33.912 1498.9392 06:18:03.82M 2015-10-30T06:18:31.032Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.712 33.914 1498.9408 06:18:04.04M 2015-10-30T06:18:31.232Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.714 33.915 1498.9427 06:18:04.24M 2015-10-30T06:18:31.437Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.715 33.917 1498.9449 06:18:04.44M 2015-10-30T06:18:31.642Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.717 33.918 1498.9471 06:18:04.63M 2015-10-30T06:18:31.842Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.719 33.920 1498.9493 06:18:04.83M 2015-10-30T06:18:32.092Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.722 33.923 1498.9523 06:18:05.05M 2015-10-30T06:18:32.247Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.721 33.922 1498.9521 06:18:05.30M 2015-10-30T06:18:32.452Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.721 33.922 1498.9520 06:18:05.45M 2015-10-30T06:18:32.657Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.721 33.922 1498.9530 06:18:05.65M 2015-10-30T06:18:32.857Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.714 33.915 1498.9452 06:18:05.85M 2015-10-30T06:18:33.057Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.714 33.915 1498.9454 06:18:06.07M 2015-10-30T06:18:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.713 33.914 1498.9446 06:18:06.26M 2015-10-30T06:18:33.467Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.712 33.913 1498.9438 06:18:06.46M 2015-10-30T06:18:33.672Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.711 33.912 1498.9435 06:18:06.66M 2015-10-30T06:18:33.872Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.711 33.912 1498.9435 06:18:06.86M 2015-10-30T06:18:34.072Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.710 33.911 1498.9426 06:18:07.08M 2015-10-30T06:18:34.277Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.709 33.910 1498.9414 06:18:07.28M 2015-10-30T06:18:34.497Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.709 33.910 1498.9423 06:18:07.48M 2015-10-30T06:18:34.687Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.709 33.910 1498.9425 06:18:07.69M 2015-10-30T06:18:34.887Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.911 1498.9436 06:18:07.88M 2015-10-30T06:18:35.092Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.911 1498.9445 06:18:08.09M 2015-10-30T06:18:35.292Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.911 1498.9451 06:18:08.29M 2015-10-30T06:18:35.497Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.710 33.911 1498.9453 06:18:08.49M 2015-10-30T06:18:35.702Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.711 33.911 1498.9449 06:18:08.69M 2015-10-30T06:18:35.902Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.711 33.911 1498.9451 06:18:08.89M 2015-10-30T06:18:36.107Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.910 1498.9448 06:18:09.11M 2015-10-30T06:18:36.307Z|I-OCEAN7-304-XXXX| 29.09 12.873 39.714 33.914 1498.9500 06:18:09.31M 2015-10-30T06:18:36.512Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.713 33.913 1498.9485 06:18:09.51M 2015-10-30T06:18:36.712Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.713 33.913 1498.9489 06:18:09.71M 2015-10-30T06:18:36.917Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.714 33.914 1498.9487 06:18:09.91M 2015-10-30T06:18:37.122Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.709 33.910 1498.9445 06:18:10.13M 2015-10-30T06:18:37.327Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.709 33.908 1498.9427 06:18:10.33M 2015-10-30T06:18:37.527Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.708 33.908 1498.9413 06:18:10.53M 2015-10-30T06:18:37.732Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.708 33.908 1498.9401 06:18:10.72M 2015-10-30T06:18:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.708 33.908 1498.9391 06:18:10.92M 2015-10-30T06:18:38.137Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.707 33.908 1498.9386 06:18:11.14M 2015-10-30T06:18:38.337Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.713 33.914 1498.9446 06:18:11.34M 2015-10-30T06:18:38.542Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.714 33.915 1498.9453 06:18:11.54M 2015-10-30T06:18:38.747Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.714 33.915 1498.9468 06:18:11.74M 2015-10-30T06:18:38.967Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.715 33.915 1498.9468 06:18:11.94M 2015-10-30T06:18:39.149Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.714 33.915 1498.9475 06:18:12.17M 2015-10-30T06:18:39.357Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.714 33.915 1498.9457 06:18:12.35M 2015-10-30T06:18:39.557Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.714 33.915 1498.9458 06:18:12.56M 2015-10-30T06:18:39.762Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.714 33.915 1498.9456 06:18:12.75M 2015-10-30T06:18:39.962Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.714 33.914 1498.9448 06:18:12.95M 2015-10-30T06:18:40.162Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.713 33.914 1498.9441 06:18:13.17M 2015-10-30T06:18:40.372Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.712 33.913 1498.9435 06:18:13.37M 2015-10-30T06:18:40.572Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.713 33.913 1498.9443 06:18:13.57M 2015-10-30T06:18:40.777Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.716 33.916 1498.9487 06:18:13.77M 2015-10-30T06:18:40.977Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.716 33.916 1498.9489 06:18:13.97M 2015-10-30T06:18:41.189Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.715 33.916 1498.9484 06:18:14.19M 2015-10-30T06:18:41.387Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.714 33.914 1498.9473 06:18:14.39M 2015-10-30T06:18:41.597Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.715 33.916 1498.9480 06:18:14.59M 2015-10-30T06:18:41.787Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.715 33.916 1498.9486 06:18:14.79M 2015-10-30T06:18:41.992Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.712 33.913 1498.9453 06:18:15.00M 2015-10-30T06:18:42.242Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.712 33.912 1498.9441 06:18:15.20M 2015-10-30T06:18:42.402Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.712 33.912 1498.9438 06:18:15.44M 2015-10-30T06:18:42.602Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.711 33.912 1498.9440 06:18:15.60M 2015-10-30T06:18:42.807Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.712 33.912 1498.9440 06:18:15.80M 2015-10-30T06:18:43.007Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.711 33.912 1498.9435 06:18:16.02M 2015-10-30T06:18:43.212Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.711 33.912 1498.9424 06:18:16.21M 2015-10-30T06:18:43.432Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.711 33.912 1498.9415 06:18:16.41M 2015-10-30T06:18:43.622Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.712 33.913 1498.9409 06:18:16.63M 2015-10-30T06:18:43.822Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.712 33.914 1498.9414 06:18:16.81M 2015-10-30T06:18:44.027Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.712 33.913 1498.9409 06:18:17.03M 2015-10-30T06:18:44.227Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.711 33.913 1498.9409 06:18:17.23M 2015-10-30T06:18:44.432Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.711 33.913 1498.9406 06:18:17.43M 2015-10-30T06:18:44.632Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.711 33.913 1498.9407 06:18:17.63M 2015-10-30T06:18:44.837Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.711 33.912 1498.9403 06:18:17.83M 2015-10-30T06:18:45.042Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.710 33.912 1498.9402 06:18:18.05M 2015-10-30T06:18:45.242Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.710 33.912 1498.9397 06:18:18.25M 2015-10-30T06:18:45.447Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.710 33.911 1498.9398 06:18:18.44M 2015-10-30T06:18:45.647Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.709 33.911 1498.9385 06:18:18.64M 2015-10-30T06:18:45.852Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.708 33.909 1498.9374 06:18:18.84M 2015-10-30T06:18:46.057Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.710 33.911 1498.9395 06:18:19.06M 2015-10-30T06:18:46.252Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.710 33.911 1498.9408 06:18:19.26M 2015-10-30T06:18:46.457Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.710 33.911 1498.9413 06:18:19.45M 2015-10-30T06:18:46.662Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.715 33.916 1498.9474 06:18:19.66M 2015-10-30T06:18:46.867Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.716 33.917 1498.9481 06:18:19.86M 2015-10-30T06:18:47.068Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.716 33.916 1498.9480 06:18:20.08M 2015-10-30T06:18:47.323Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.716 33.917 1498.9484 06:18:20.27M 2015-10-30T06:18:47.477Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.717 33.917 1498.9498 06:18:20.52M 2015-10-30T06:18:47.678Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.716 33.917 1498.9504 06:18:20.67M 2015-10-30T06:18:47.898Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.710 33.911 1498.9435 06:18:20.87M 2015-10-30T06:18:48.087Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.710 33.911 1498.9430 06:18:21.11M 2015-10-30T06:18:48.287Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.700 33.902 1498.9313 06:18:21.29M 2015-10-30T06:18:48.492Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.702 33.904 1498.9340 06:18:21.49M 2015-10-30T06:18:48.692Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.703 33.905 1498.9354 06:18:21.69M 2015-10-30T06:18:48.897Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.703 33.905 1498.9360 06:18:21.89M 2015-10-30T06:18:49.103Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.704 33.905 1498.9362 06:18:22.10M 2015-10-30T06:18:49.302Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.704 33.906 1498.9365 06:18:22.31M 2015-10-30T06:18:49.507Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.704 33.906 1498.9365 06:18:22.50M 2015-10-30T06:18:49.708Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.705 33.906 1498.9376 06:18:22.70M 2015-10-30T06:18:49.913Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.705 33.907 1498.9380 06:18:22.90M 2015-10-30T06:18:50.114Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.705 33.906 1498.9377 06:18:23.12M 2015-10-30T06:18:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.705 33.908 1498.9348 06:18:23.32M 2015-10-30T06:18:50.518Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.705 33.908 1498.9344 06:18:23.52M 2015-10-30T06:18:50.723Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.705 33.908 1498.9342 06:18:23.72M 2015-10-30T06:18:50.928Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.705 33.908 1498.9335 06:18:23.92M 2015-10-30T06:18:51.133Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.704 33.907 1498.9324 06:18:24.14M 2015-10-30T06:18:51.333Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.704 33.907 1498.9318 06:18:24.33M 2015-10-30T06:18:51.538Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.704 33.906 1498.9310 06:18:24.53M 2015-10-30T06:18:51.743Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.703 33.906 1498.9291 06:18:24.73M 2015-10-30T06:18:51.943Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.704 33.906 1498.9302 06:18:24.93M 2015-10-30T06:18:52.148Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.704 33.907 1498.9307 06:18:25.15M 2015-10-30T06:18:52.368Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.711 33.913 1498.9393 06:18:25.35M 2015-10-30T06:18:52.553Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.712 33.914 1498.9401 06:18:25.56M 2015-10-30T06:18:52.758Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.712 33.914 1498.9406 06:18:25.75M 2015-10-30T06:18:52.958Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.713 33.914 1498.9414 06:18:25.95M 2015-10-30T06:18:53.163Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.713 33.914 1498.9424 06:18:26.16M 2015-10-30T06:18:53.363Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.715 33.915 1498.9447 06:18:26.36M 2015-10-30T06:18:53.568Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.716 33.917 1498.9462 06:18:26.56M 2015-10-30T06:18:53.773Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.717 33.918 1498.9470 06:18:26.76M 2015-10-30T06:18:53.973Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.724 33.924 1498.9553 06:18:26.96M 2015-10-30T06:18:54.178Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.725 33.926 1498.9564 06:18:27.18M 2015-10-30T06:18:54.378Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.727 33.928 1498.9581 06:18:27.38M 2015-10-30T06:18:54.583Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.729 33.929 1498.9596 06:18:27.58M 2015-10-30T06:18:54.783Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.730 33.930 1498.9609 06:18:27.78M 2015-10-30T06:18:54.988Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.730 33.930 1498.9620 06:18:28.00M 2015-10-30T06:18:55.193Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.730 33.930 1498.9619 06:18:28.19M 2015-10-30T06:18:55.393Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.730 33.931 1498.9624 06:18:28.39M 2015-10-30T06:18:55.598Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.730 33.931 1498.9626 06:18:28.59M 2015-10-30T06:18:55.803Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.731 33.931 1498.9635 06:18:28.79M 2015-10-30T06:18:56.003Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.739 33.940 1498.9729 06:18:29.01M 2015-10-30T06:18:56.208Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.741 33.941 1498.9745 06:18:29.21M 2015-10-30T06:18:56.408Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.757 33.956 1498.9939 06:18:29.41M 2015-10-30T06:18:56.613Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.775 33.973 1499.0137 06:18:29.61M 2015-10-30T06:18:56.833Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.776 33.974 1499.0157 06:18:29.81M 2015-10-30T06:18:57.018Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.777 33.976 1499.0168 06:18:30.04M 2015-10-30T06:18:57.218Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.778 33.977 1499.0182 06:18:30.22M 2015-10-30T06:18:57.423Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.773 33.971 1499.0120 06:18:30.42M 2015-10-30T06:18:57.628Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.771 33.970 1499.0107 06:18:30.62M 2015-10-30T06:18:57.833Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.772 33.970 1499.0115 06:18:30.82M 2015-10-30T06:18:58.033Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.787 33.984 1499.0282 06:18:31.04M 2015-10-30T06:18:58.238Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.799 33.995 1499.0427 06:18:31.24M 2015-10-30T06:18:58.443Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.794 33.990 1499.0369 06:18:31.44M 2015-10-30T06:18:58.643Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.760 33.958 1498.9995 06:18:31.64M 2015-10-30T06:18:58.848Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.759 33.957 1498.9989 06:18:31.84M 2015-10-30T06:18:59.048Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.759 33.957 1498.9987 06:18:32.06M 2015-10-30T06:18:59.248Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.759 33.957 1498.9983 06:18:32.26M 2015-10-30T06:18:59.453Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.760 33.957 1498.9985 06:18:32.45M 2015-10-30T06:18:59.658Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.760 33.958 1498.9990 06:18:32.65M 2015-10-30T06:18:59.858Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.761 33.959 1499.0001 06:18:32.85M