2015-10-30T06:17:00.073Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.713 33.915 1498.9440 06:16:33.07M 2015-10-30T06:17:00.278Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.713 33.915 1498.9449 06:16:33.27M 2015-10-30T06:17:00.478Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.714 33.915 1498.9446 06:16:33.47M 2015-10-30T06:17:00.743Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.713 33.914 1498.9438 06:16:33.67M 2015-10-30T06:17:00.888Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.712 33.913 1498.9414 06:16:33.93M 2015-10-30T06:17:01.088Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.706 33.908 1498.9351 06:16:34.09M 2015-10-30T06:17:01.293Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.706 33.907 1498.9344 06:16:34.29M 2015-10-30T06:17:01.493Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.705 33.907 1498.9327 06:16:34.49M 2015-10-30T06:17:01.698Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.706 33.908 1498.9338 06:16:34.69M 2015-10-30T06:17:01.903Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.707 33.909 1498.9338 06:16:34.89M 2015-10-30T06:17:02.103Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.707 33.909 1498.9349 06:16:35.11M 2015-10-30T06:17:02.308Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.708 33.910 1498.9358 06:16:35.30M 2015-10-30T06:17:02.513Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.709 33.911 1498.9360 06:16:35.50M 2015-10-30T06:17:02.708Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.710 33.912 1498.9366 06:16:35.70M 2015-10-30T06:17:02.914Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.718 33.920 1498.9456 06:16:35.90M 2015-10-30T06:17:03.118Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.719 33.921 1498.9465 06:16:36.12M 2015-10-30T06:17:03.323Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.720 33.921 1498.9470 06:16:36.32M 2015-10-30T06:17:03.523Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.720 33.921 1498.9476 06:16:36.52M 2015-10-30T06:17:03.728Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.719 33.920 1498.9470 06:16:36.72M 2015-10-30T06:17:03.928Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.717 33.919 1498.9459 06:16:36.91M 2015-10-30T06:17:04.133Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.716 33.917 1498.9447 06:16:37.13M 2015-10-30T06:17:04.338Z|I-OCEAN7-304-XXXX| 28.79 12.872 39.715 33.915 1498.9441 06:16:37.33M 2015-10-30T06:17:04.538Z|I-OCEAN7-304-XXXX| 28.79 12.872 39.713 33.914 1498.9429 06:16:37.53M 2015-10-30T06:17:04.743Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.712 33.913 1498.9419 06:16:37.73M 2015-10-30T06:17:04.948Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.711 33.912 1498.9426 06:16:37.93M 2015-10-30T06:17:05.168Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.712 33.912 1498.9429 06:16:38.15M 2015-10-30T06:17:05.353Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.707 33.908 1498.9385 06:16:38.37M 2015-10-30T06:17:05.553Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.708 33.908 1498.9395 06:16:38.55M 2015-10-30T06:17:05.803Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.709 33.909 1498.9415 06:16:38.75M 2015-10-30T06:17:05.958Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.710 33.910 1498.9425 06:16:39.01M 2015-10-30T06:17:06.163Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.711 33.911 1498.9438 06:16:39.16M 2015-10-30T06:17:06.368Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.712 33.912 1498.9446 06:16:39.36M 2015-10-30T06:17:06.568Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.712 33.912 1498.9445 06:16:39.56M 2015-10-30T06:17:06.773Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.711 33.911 1498.9454 06:16:39.76M 2015-10-30T06:17:06.978Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.711 33.911 1498.9460 06:16:39.96M 2015-10-30T06:17:07.178Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.711 33.911 1498.9463 06:16:40.18M 2015-10-30T06:17:07.383Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.712 33.912 1498.9470 06:16:40.38M 2015-10-30T06:17:07.588Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.706 33.906 1498.9414 06:16:40.58M 2015-10-30T06:17:07.789Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.705 33.905 1498.9387 06:16:40.78M 2015-10-30T06:17:07.993Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.703 33.903 1498.9358 06:16:40.97M 2015-10-30T06:17:08.193Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.703 33.903 1498.9366 06:16:41.19M 2015-10-30T06:17:08.398Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.704 33.904 1498.9380 06:16:41.39M 2015-10-30T06:17:08.603Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.705 33.906 1498.9397 06:16:41.59M 2015-10-30T06:17:08.803Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.707 33.907 1498.9412 06:16:41.79M 2015-10-30T06:17:09.003Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.708 33.908 1498.9429 06:16:42.01M 2015-10-30T06:17:09.208Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.709 33.909 1498.9448 06:16:42.21M 2015-10-30T06:17:09.413Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.710 33.910 1498.9462 06:16:42.41M 2015-10-30T06:17:09.628Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.717 33.916 1498.9539 06:16:42.60M 2015-10-30T06:17:09.818Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.717 33.917 1498.9540 06:16:42.82M 2015-10-30T06:17:10.023Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.717 33.916 1498.9523 06:16:43.02M 2015-10-30T06:17:10.223Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.716 33.916 1498.9503 06:16:43.22M 2015-10-30T06:17:10.423Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.719 33.919 1498.9540 06:16:43.42M 2015-10-30T06:17:10.628Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.719 33.920 1498.9541 06:16:43.62M 2015-10-30T06:17:10.834Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.720 33.920 1498.9554 06:16:43.82M 2015-10-30T06:17:11.033Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.720 33.920 1498.9565 06:16:44.04M 2015-10-30T06:17:11.238Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.721 33.920 1498.9570 06:16:44.24M 2015-10-30T06:17:11.443Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.721 33.921 1498.9567 06:16:44.44M 2015-10-30T06:17:11.643Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.722 33.922 1498.9580 06:16:44.64M 2015-10-30T06:17:11.869Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.723 33.922 1498.9584 06:16:44.83M 2015-10-30T06:17:12.048Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.722 33.922 1498.9578 06:16:45.05M 2015-10-30T06:17:12.253Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.722 33.922 1498.9551 06:16:45.25M 2015-10-30T06:17:12.466Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.720 33.921 1498.9539 06:16:45.45M 2015-10-30T06:17:12.663Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.719 33.921 1498.9485 06:16:45.65M 2015-10-30T06:17:12.863Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.718 33.920 1498.9480 06:16:45.85M 2015-10-30T06:17:13.069Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.719 33.921 1498.9475 06:16:46.07M 2015-10-30T06:17:13.268Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.719 33.921 1498.9468 06:16:46.27M 2015-10-30T06:17:13.473Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.719 33.921 1498.9468 06:16:46.47M 2015-10-30T06:17:13.673Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.718 33.920 1498.9469 06:16:46.67M 2015-10-30T06:17:13.878Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.718 33.920 1498.9468 06:16:46.86M 2015-10-30T06:17:14.098Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.718 33.921 1498.9456 06:16:47.08M 2015-10-30T06:17:14.283Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.719 33.921 1498.9475 06:16:47.30M 2015-10-30T06:17:14.488Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.719 33.921 1498.9485 06:16:47.48M 2015-10-30T06:17:14.693Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.718 33.919 1498.9471 06:16:47.68M 2015-10-30T06:17:14.893Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.716 33.918 1498.9465 06:16:47.88M 2015-10-30T06:17:15.099Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.714 33.915 1498.9448 06:16:48.10M 2015-10-30T06:17:15.304Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.710 33.912 1498.9412 06:16:48.30M 2015-10-30T06:17:15.503Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.720 33.920 1498.9529 06:16:48.50M 2015-10-30T06:17:15.708Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.720 33.923 1498.9470 06:16:48.69M 2015-10-30T06:17:15.908Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.715 33.918 1498.9406 06:16:48.89M 2015-10-30T06:17:16.113Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.713 33.916 1498.9376 06:16:49.12M 2015-10-30T06:17:16.314Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.714 33.918 1498.9376 06:16:49.31M 2015-10-30T06:17:16.519Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.715 33.919 1498.9380 06:16:49.51M 2015-10-30T06:17:16.723Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.716 33.920 1498.9387 06:16:49.71M 2015-10-30T06:17:16.923Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.716 33.920 1498.9387 06:16:49.91M 2015-10-30T06:17:17.124Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.716 33.920 1498.9387 06:16:50.13M 2015-10-30T06:17:17.334Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.717 33.920 1498.9409 06:16:50.33M 2015-10-30T06:17:17.534Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.718 33.921 1498.9425 06:16:50.53M 2015-10-30T06:17:17.734Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9431 06:16:50.72M 2015-10-30T06:17:17.939Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.717 33.920 1498.9434 06:16:50.92M 2015-10-30T06:17:18.144Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9445 06:16:51.14M 2015-10-30T06:17:18.349Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.717 33.919 1498.9447 06:16:51.34M 2015-10-30T06:17:18.564Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.717 33.918 1498.9453 06:16:51.54M 2015-10-30T06:17:18.749Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.717 33.918 1498.9462 06:16:51.75M 2015-10-30T06:17:18.954Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.721 33.922 1498.9512 06:16:51.94M 2015-10-30T06:17:19.159Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.722 33.923 1498.9518 06:16:52.16M 2015-10-30T06:17:19.359Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.724 33.925 1498.9554 06:16:52.36M 2015-10-30T06:17:19.564Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.724 33.924 1498.9552 06:16:52.55M 2015-10-30T06:17:19.764Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.723 33.923 1498.9553 06:16:52.75M 2015-10-30T06:17:19.969Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.723 33.923 1498.9548 06:16:52.95M 2015-10-30T06:17:20.174Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.715 33.915 1498.9456 06:16:53.17M 2015-10-30T06:17:20.389Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.718 33.918 1498.9490 06:16:53.37M 2015-10-30T06:17:20.579Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.719 33.919 1498.9510 06:16:53.57M 2015-10-30T06:17:20.779Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.721 33.921 1498.9530 06:16:53.77M 2015-10-30T06:17:20.989Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.720 33.920 1498.9528 06:16:53.97M 2015-10-30T06:17:21.189Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.721 33.921 1498.9540 06:16:54.19M 2015-10-30T06:17:21.389Z|I-OCEAN7-304-XXXX| 28.80 12.873 39.716 33.916 1498.9486 06:16:54.39M 2015-10-30T06:17:21.594Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.715 33.915 1498.9471 06:16:54.58M 2015-10-30T06:17:21.799Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.715 33.915 1498.9459 06:16:54.79M 2015-10-30T06:17:22.004Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.715 33.916 1498.9478 06:16:55.00M 2015-10-30T06:17:22.204Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.717 33.917 1498.9496 06:16:55.21M 2015-10-30T06:17:22.404Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.717 33.918 1498.9510 06:16:55.40M 2015-10-30T06:17:22.609Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.719 33.919 1498.9521 06:16:55.60M 2015-10-30T06:17:22.809Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.718 33.918 1498.9517 06:16:55.80M 2015-10-30T06:17:23.029Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.717 33.917 1498.9506 06:16:56.02M 2015-10-30T06:17:23.219Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.716 33.916 1498.9492 06:16:56.23M 2015-10-30T06:17:23.419Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.715 33.915 1498.9491 06:16:56.42M 2015-10-30T06:17:23.624Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.720 33.920 1498.9536 06:16:56.62M 2015-10-30T06:17:23.829Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.721 33.921 1498.9554 06:16:56.82M 2015-10-30T06:17:24.029Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.722 33.922 1498.9559 06:16:57.03M 2015-10-30T06:17:24.234Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.723 33.923 1498.9568 06:16:57.23M 2015-10-30T06:17:24.434Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.724 33.924 1498.9580 06:16:57.43M 2015-10-30T06:17:24.639Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.726 33.926 1498.9609 06:16:57.63M 2015-10-30T06:17:24.839Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.728 33.928 1498.9639 06:16:57.83M 2015-10-30T06:17:25.044Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.730 33.930 1498.9663 06:16:58.05M 2015-10-30T06:17:25.249Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.728 33.928 1498.9646 06:16:58.25M 2015-10-30T06:17:25.454Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.728 33.928 1498.9637 06:16:58.45M 2015-10-30T06:17:25.654Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.729 33.928 1498.9657 06:16:58.65M 2015-10-30T06:17:25.854Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.730 33.929 1498.9666 06:16:58.84M 2015-10-30T06:17:26.064Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.731 33.930 1498.9674 06:16:59.06M 2015-10-30T06:17:26.264Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.732 33.931 1498.9683 06:16:59.26M 2015-10-30T06:17:26.464Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.733 33.933 1498.9694 06:16:59.46M 2015-10-30T06:17:26.669Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.733 33.933 1498.9696 06:16:59.66M 2015-10-30T06:17:26.874Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.733 33.933 1498.9703 06:16:59.86M 2015-10-30T06:17:27.079Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.733 33.935 1498.9659 06:17:00.08M 2015-10-30T06:17:27.279Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.737 33.938 1498.9696 06:17:00.28M 2015-10-30T06:17:27.494Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.737 33.939 1498.9696 06:17:00.48M 2015-10-30T06:17:27.684Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.738 33.940 1498.9709 06:17:00.69M 2015-10-30T06:17:27.889Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.740 33.941 1498.9722 06:17:00.87M 2015-10-30T06:17:28.089Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.742 33.943 1498.9738 06:17:01.09M 2015-10-30T06:17:28.294Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.743 33.944 1498.9760 06:17:01.29M 2015-10-30T06:17:28.499Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.744 33.945 1498.9761 06:17:01.49M 2015-10-30T06:17:28.699Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.745 33.946 1498.9769 06:17:01.69M 2015-10-30T06:17:28.899Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.745 33.946 1498.9771 06:17:01.89M 2015-10-30T06:17:29.104Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.745 33.946 1498.9778 06:17:02.11M 2015-10-30T06:17:29.309Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.755 33.955 1498.9889 06:17:02.31M 2015-10-30T06:17:29.515Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.756 33.956 1498.9899 06:17:02.51M 2015-10-30T06:17:29.716Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.756 33.956 1498.9905 06:17:02.71M 2015-10-30T06:17:29.914Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.757 33.956 1498.9907 06:17:02.90M 2015-10-30T06:17:30.119Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.758 33.958 1498.9916 06:17:03.12M 2015-10-30T06:17:30.319Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.759 33.959 1498.9926 06:17:03.32M 2015-10-30T06:17:30.524Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.761 33.961 1498.9946 06:17:03.52M 2015-10-30T06:17:30.729Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.762 33.962 1498.9945 06:17:03.72M 2015-10-30T06:17:30.949Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.757 33.957 1498.9879 06:17:03.92M 2015-10-30T06:17:31.184Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.756 33.956 1498.9867 06:17:04.14M 2015-10-30T06:17:31.339Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.760 33.961 1498.9915 06:17:04.38M 2015-10-30T06:17:31.539Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.762 33.961 1498.9938 06:17:04.54M 2015-10-30T06:17:31.744Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.761 33.960 1498.9934 06:17:04.73M 2015-10-30T06:17:31.964Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.759 33.959 1498.9927 06:17:04.93M 2015-10-30T06:17:32.154Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.758 33.958 1498.9919 06:17:05.17M 2015-10-30T06:17:32.354Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.757 33.956 1498.9907 06:17:05.35M 2015-10-30T06:17:32.559Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.756 33.955 1498.9890 06:17:05.55M 2015-10-30T06:17:32.759Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.754 33.953 1498.9879 06:17:05.75M 2015-10-30T06:17:32.964Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.753 33.952 1498.9872 06:17:05.95M 2015-10-30T06:17:33.169Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.753 33.952 1498.9877 06:17:06.17M 2015-10-30T06:17:33.369Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.753 33.952 1498.9882 06:17:06.37M 2015-10-30T06:17:33.574Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.753 33.951 1498.9885 06:17:06.57M 2015-10-30T06:17:33.779Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.753 33.951 1498.9896 06:17:06.77M 2015-10-30T06:17:33.979Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.753 33.951 1498.9902 06:17:06.96M 2015-10-30T06:17:34.184Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.753 33.951 1498.9910 06:17:07.18M 2015-10-30T06:17:34.384Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.752 33.950 1498.9899 06:17:07.38M 2015-10-30T06:17:34.589Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.752 33.950 1498.9916 06:17:07.58M 2015-10-30T06:17:34.794Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.753 33.950 1498.9917 06:17:07.78M 2015-10-30T06:17:34.994Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.753 33.950 1498.9913 06:17:08.00M 2015-10-30T06:17:35.194Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.753 33.951 1498.9921 06:17:08.20M 2015-10-30T06:17:35.399Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.753 33.951 1498.9924 06:17:08.40M 2015-10-30T06:17:35.605Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.754 33.951 1498.9935 06:17:08.60M 2015-10-30T06:17:35.804Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.754 33.951 1498.9934 06:17:08.80M 2015-10-30T06:17:36.009Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.754 33.951 1498.9944 06:17:09.01M 2015-10-30T06:17:36.259Z|I-OCEAN7-304-XXXX| 28.94 12.874 39.757 33.954 1498.9987 06:17:09.21M 2015-10-30T06:17:36.434Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.758 33.957 1498.9938 06:17:09.46M 2015-10-30T06:17:36.614Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.758 33.958 1498.9938 06:17:09.63M 2015-10-30T06:17:36.824Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.759 33.959 1498.9944 06:17:09.81M 2015-10-30T06:17:37.024Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.760 33.959 1498.9954 06:17:10.03M 2015-10-30T06:17:37.229Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.760 33.960 1498.9956 06:17:10.23M 2015-10-30T06:17:37.430Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.761 33.961 1498.9976 06:17:10.43M 2015-10-30T06:17:37.665Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.754 33.954 1498.9901 06:17:10.63M 2015-10-30T06:17:37.835Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.753 33.954 1498.9880 06:17:10.82M 2015-10-30T06:17:38.040Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.753 33.953 1498.9883 06:17:11.04M 2015-10-30T06:17:38.245Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.752 33.952 1498.9875 06:17:11.24M 2015-10-30T06:17:38.445Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.745 33.945 1498.9791 06:17:11.44M 2015-10-30T06:17:38.649Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.735 33.936 1498.9685 06:17:11.64M 2015-10-30T06:17:38.850Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.735 33.936 1498.9688 06:17:11.84M 2015-10-30T06:17:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.727 33.929 1498.9604 06:17:12.06M 2015-10-30T06:17:39.254Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.728 33.928 1498.9618 06:17:12.26M 2015-10-30T06:17:39.460Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.728 33.928 1498.9624 06:17:12.45M 2015-10-30T06:17:39.665Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.728 33.929 1498.9628 06:17:12.65M 2015-10-30T06:17:39.864Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.729 33.930 1498.9635 06:17:12.85M 2015-10-30T06:17:40.070Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.729 33.930 1498.9635 06:17:13.07M 2015-10-30T06:17:40.275Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.730 33.930 1498.9634 06:17:13.27M 2015-10-30T06:17:40.475Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.729 33.931 1498.9628 06:17:13.47M 2015-10-30T06:17:40.680Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.730 33.931 1498.9633 06:17:13.67M 2015-10-30T06:17:40.900Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.731 33.932 1498.9629 06:17:13.87M 2015-10-30T06:17:41.085Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.731 33.933 1498.9628 06:17:14.10M 2015-10-30T06:17:41.290Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.740 33.941 1498.9735 06:17:14.29M 2015-10-30T06:17:41.490Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.741 33.942 1498.9734 06:17:14.49M 2015-10-30T06:17:41.695Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.742 33.943 1498.9752 06:17:14.68M 2015-10-30T06:17:41.895Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.742 33.943 1498.9772 06:17:14.88M 2015-10-30T06:17:42.100Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.743 33.943 1498.9781 06:17:15.10M 2015-10-30T06:17:42.305Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.743 33.943 1498.9778 06:17:15.30M 2015-10-30T06:17:42.505Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.743 33.943 1498.9775 06:17:15.50M 2015-10-30T06:17:42.710Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.735 33.936 1498.9695 06:17:15.70M 2015-10-30T06:17:42.910Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.734 33.934 1498.9688 06:17:15.90M 2015-10-30T06:17:43.115Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.733 33.933 1498.9670 06:17:16.12M 2015-10-30T06:17:43.320Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.737 33.937 1498.9723 06:17:16.32M 2015-10-30T06:17:43.520Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.738 33.937 1498.9736 06:17:16.52M 2015-10-30T06:17:43.725Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.739 33.938 1498.9750 06:17:16.71M 2015-10-30T06:17:43.930Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.740 33.939 1498.9773 06:17:16.91M 2015-10-30T06:17:44.130Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.741 33.939 1498.9786 06:17:17.14M 2015-10-30T06:17:44.335Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.741 33.940 1498.9794 06:17:17.33M 2015-10-30T06:17:44.535Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.742 33.940 1498.9801 06:17:17.53M 2015-10-30T06:17:44.740Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.742 33.941 1498.9801 06:17:17.73M 2015-10-30T06:17:44.945Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.742 33.940 1498.9780 06:17:17.93M 2015-10-30T06:17:45.145Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.741 33.940 1498.9780 06:17:18.15M 2015-10-30T06:17:45.370Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.734 33.933 1498.9691 06:17:18.35M 2015-10-30T06:17:45.550Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.736 33.935 1498.9714 06:17:18.56M 2015-10-30T06:17:45.755Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.737 33.937 1498.9723 06:17:18.74M 2015-10-30T06:17:45.955Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.738 33.938 1498.9723 06:17:18.94M 2015-10-30T06:17:46.160Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.737 33.937 1498.9711 06:17:19.16M 2015-10-30T06:17:46.411Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.737 33.937 1498.9696 06:17:19.36M 2015-10-30T06:17:46.570Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.737 33.937 1498.9689 06:17:19.60M 2015-10-30T06:17:46.770Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.737 33.937 1498.9697 06:17:19.76M 2015-10-30T06:17:46.970Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.737 33.937 1498.9707 06:17:19.96M 2015-10-30T06:17:47.175Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.738 33.938 1498.9711 06:17:20.18M 2015-10-30T06:17:47.380Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.738 33.938 1498.9717 06:17:20.38M 2015-10-30T06:17:47.580Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.739 33.939 1498.9720 06:17:20.58M 2015-10-30T06:17:47.785Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.739 33.939 1498.9731 06:17:20.77M 2015-10-30T06:17:47.991Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.738 33.938 1498.9730 06:17:20.97M 2015-10-30T06:17:48.191Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.738 33.938 1498.9733 06:17:21.19M 2015-10-30T06:17:48.395Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.738 33.938 1498.9727 06:17:21.39M 2015-10-30T06:17:48.600Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9637 06:17:21.59M 2015-10-30T06:17:48.800Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.730 33.930 1498.9640 06:17:21.79M 2015-10-30T06:17:49.005Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.729 33.929 1498.9639 06:17:22.01M 2015-10-30T06:17:49.205Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.729 33.929 1498.9633 06:17:22.21M 2015-10-30T06:17:49.405Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.736 33.935 1498.9716 06:17:22.41M 2015-10-30T06:17:49.615Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.736 33.935 1498.9723 06:17:22.60M 2015-10-30T06:17:49.830Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.737 33.936 1498.9723 06:17:22.81M 2015-10-30T06:17:50.020Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.738 33.937 1498.9728 06:17:23.04M 2015-10-30T06:17:50.220Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.736 33.935 1498.9701 06:17:23.22M 2015-10-30T06:17:50.425Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.737 33.937 1498.9709 06:17:23.42M 2015-10-30T06:17:50.630Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.738 33.938 1498.9720 06:17:23.62M 2015-10-30T06:17:50.831Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.737 33.936 1498.9703 06:17:23.82M 2015-10-30T06:17:51.035Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.736 33.936 1498.9696 06:17:24.04M 2015-10-30T06:17:51.235Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.737 33.936 1498.9697 06:17:24.24M 2015-10-30T06:17:51.485Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.735 33.935 1498.9675 06:17:24.44M 2015-10-30T06:17:51.640Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.735 33.935 1498.9679 06:17:24.68M 2015-10-30T06:17:51.845Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.736 33.937 1498.9688 06:17:24.83M 2015-10-30T06:17:52.045Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.737 33.937 1498.9692 06:17:25.05M 2015-10-30T06:17:52.250Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.738 33.938 1498.9701 06:17:25.25M 2015-10-30T06:17:52.455Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9708 06:17:25.45M 2015-10-30T06:17:52.660Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9709 06:17:25.65M 2015-10-30T06:17:52.860Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.737 33.938 1498.9698 06:17:25.85M 2015-10-30T06:17:53.065Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.737 33.938 1498.9695 06:17:26.07M 2015-10-30T06:17:53.270Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.737 33.937 1498.9686 06:17:26.27M 2015-10-30T06:17:53.470Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.736 33.937 1498.9685 06:17:26.47M 2015-10-30T06:17:53.675Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.735 33.936 1498.9678 06:17:26.67M 2015-10-30T06:17:53.875Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.931 1498.9623 06:17:26.87M 2015-10-30T06:17:54.080Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.931 1498.9623 06:17:27.08M 2015-10-30T06:17:54.300Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.736 33.938 1498.9634 06:17:27.28M 2015-10-30T06:17:54.485Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.737 33.938 1498.9691 06:17:27.50M 2015-10-30T06:17:54.685Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.738 33.939 1498.9717 06:17:27.68M 2015-10-30T06:17:54.890Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.739 33.939 1498.9738 06:17:27.88M 2015-10-30T06:17:55.090Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.739 33.939 1498.9755 06:17:28.10M 2015-10-30T06:17:55.295Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.740 33.939 1498.9764 06:17:28.29M 2015-10-30T06:17:55.500Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.740 33.939 1498.9773 06:17:28.50M 2015-10-30T06:17:55.705Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.739 33.939 1498.9773 06:17:28.69M 2015-10-30T06:17:55.910Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.739 33.937 1498.9774 06:17:28.89M 2015-10-30T06:17:56.110Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.738 33.937 1498.9767 06:17:29.11M 2015-10-30T06:17:56.310Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.738 33.937 1498.9769 06:17:29.31M 2015-10-30T06:17:56.560Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.739 33.938 1498.9779 06:17:29.51M 2015-10-30T06:17:56.720Z|I-OCEAN7-304-XXXX| 29.13 12.872 39.734 33.934 1498.9727 06:17:29.76M 2015-10-30T06:17:56.920Z|I-OCEAN7-304-XXXX| 29.16 12.872 39.733 33.933 1498.9705 06:17:29.91M 2015-10-30T06:17:57.125Z|I-OCEAN7-304-XXXX| 29.15 12.871 39.731 33.931 1498.9678 06:17:30.13M 2015-10-30T06:17:57.325Z|I-OCEAN7-304-XXXX| 29.09 12.871 39.729 33.930 1498.9645 06:17:30.33M 2015-10-30T06:17:57.531Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.728 33.929 1498.9634 06:17:30.52M 2015-10-30T06:17:57.735Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.727 33.928 1498.9620 06:17:30.72M 2015-10-30T06:17:57.935Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.726 33.927 1498.9602 06:17:30.92M 2015-10-30T06:17:58.140Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.726 33.927 1498.9590 06:17:31.14M 2015-10-30T06:17:58.345Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.727 33.928 1498.9601 06:17:31.34M 2015-10-30T06:17:58.545Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.728 33.929 1498.9607 06:17:31.54M 2015-10-30T06:17:58.765Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.730 33.931 1498.9624 06:17:31.74M 2015-10-30T06:17:58.950Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.731 33.932 1498.9631 06:17:31.95M 2015-10-30T06:17:59.155Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.731 33.932 1498.9624 06:17:32.16M 2015-10-30T06:17:59.355Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.731 33.932 1498.9617 06:17:32.36M 2015-10-30T06:17:59.560Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.731 33.933 1498.9617 06:17:32.55M 2015-10-30T06:17:59.760Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.730 33.932 1498.9604 06:17:32.75M 2015-10-30T06:17:59.965Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.730 33.931 1498.9601 06:17:32.95M